WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$9.83
Presyo
0.003638 WETH
TVL
$11,686.53
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
595.48
Pinagsama WETH:
$2.16

INV/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng INV token sa DEX SushiSwap ay $9.83. Ang presyo ng INV ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.28. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $7,148,990.21. Ang kontrata ng liquidity pool ay 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 na may kabuuang halaga na naka-lock (TVL) na $11,686.54. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 ay $11,686.54.

Ang kabuuang transaksyon ng INV/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $26.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.003638, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $9.83 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20268:14:11 AMbuy$5.07$9.830.0018780.0036380.51620xc9...1966
10/03/20264:57:23 PMsell$20.82$9.720.0077680.0036262.140xcd...c683
10/03/20264:00:11 PMsell$0.1178$9.760.000043930.003640.012060x0e...8a88
10/03/20263:03:59 PMsell$0.1175$9.750.000043850.003640.012040xf9...cd5e
10/03/20262:40:11 PMsell$0.1384$9.750.000051680.003640.014190x3d...a791
10/03/20265:05:11 AMbuy$11.14$9.770.0041680.0036551.140x88...4e79
10/03/20262:32:23 AMsell$28.49$9.760.010630.0036442.910x9c...caf9
10/02/202611:22:47 PMbuy$25.13$9.770.0094310.0036682.570x7d...c827
10/02/202611:00:23 PMsell$19.9$9.710.0074610.0036432.040x94...2862
10/02/20269:45:35 PMsell$30.71$9.680.011530.0036383.170xe1...c964
10/02/20269:45:35 PMbuy$28.76$9.740.01080.0036592.950xed...9209
10/02/20268:39:47 PMbuy$34.87$9.760.013060.0036583.570x66...a67c
10/02/20268:39:35 PMsell$17.36$9.670.0065050.0036251.790xb6...837d
10/02/20265:36:35 PMbuy$0.0002898$9.810.0610790.0036580.000029520x7a...e640
10/02/20265:00:35 PMbuy$28.85$9.790.010720.003642.940x88...2e3d
10/02/20266:56:11 AMbuy$48.65$9.810.017810.0035924.950xbf...1a24
10/02/20264:29:11 AMsell$32.52$9.760.011860.0035613.330x80...1e67
10/02/20263:42:11 AMbuy$24.88$9.740.0091570.0035872.550xb4...90ba
10/02/202612:45:35 AMsell$25.49$9.640.0094260.0035662.640xa1...f551
10/01/202611:14:11 PMsell$0.1157$9.660.000042890.0035810.011970xcf...93b0