WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$17.86
Presyo
0.009341 WETH
TVL
$12,719.51
MKT CAP
$13M
5m
0%
1h
0%
4h
-2.04%
24h
-0.01%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
96
Telegram price alerts
Pares:
0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
356.2
Pinagsama WETH:
$3.32

INV/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng INV token sa DEX SushiSwap ay $17.86. Ang presyo ng INV ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $96.13. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $12,988,749.38. Ang kontrata ng liquidity pool ay 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 na may kabuuang halaga na naka-lock (TVL) na $12,719.51. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 ay $12,719.51.

Ang kabuuang transaksyon ng INV/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $96.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.009341, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $17.86 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20266:28:11 PMbuy$14.86$17.860.0077730.0093410.83210x71...52dd
02/12/20265:00:47 PMbuy$27.04$17.690.014180.009281.520x83...8002
02/12/20263:31:35 PMbuy$4.31$18.230.0021860.0092340.23670x72...b115
02/12/20261:38:23 AMsell$0.8787$18.130.00044450.0091740.048460x26...0cc1
02/11/202611:22:47 PMbuy$10.7$17.830.005530.0092150.60010x68...4977
02/11/20268:56:47 PMsell$38.31$17.860.019720.0091992.140xa6...aba8
02/11/20262:58:11 PMbuy$52.41$17.920.026990.0092342.920x2d...77f3
02/11/20262:28:35 PMbuy$3.97$18.210.0019950.0091540.2180x8d...eb99
02/11/20262:12:59 PMsell$60.42$18.320.030260.0091773.290x08...f6fc
02/11/20266:30:11 AMsell$0.7962$18.150.00040640.0092630.043870xf0...38ae
02/11/20264:43:11 AMbuy$12.94$18.350.0065620.0093020.70540xc4...f5f5
02/10/20268:52:11 PMbuy$22.65$18.60.011260.0092521.210xdd...9a00
02/10/20264:38:59 PMsell$24.24$18.670.011930.0091981.290xa8...c04e
02/10/20263:42:59 PMsell$4.38$18.70.0021630.0092380.23410x79...d758
02/10/20262:43:47 PMsell$0.9985$18.610.00049910.0093030.053650x6c...0454
02/10/20262:43:47 PMsell$20.72$18.550.010360.0092731.110x6c...0454
02/10/20262:43:35 PMbuy$167.77$18.250.083850.0091249.180x1b...53fd
02/10/20262:03:59 PMbuy$16.14$17.90.0079990.0088730.90150x71...778f
02/10/20261:47:23 PMsell$43.63$17.920.021550.0088572.430x83...6cbe
02/10/202611:20:47 AMbuy$49.57$17.920.024620.0089022.760x4f...3c9d