WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$31.01
Presyo
0.01325 WETH
TVL
$17,495.89
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
289.33
Pinagsama WETH:
$3.73

INV/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng INV token sa DEX SushiSwap ay $31.01. Ang presyo ng INV ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,631.18. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $18,594,134.85. Ang kontrata ng liquidity pool ay 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 na may kabuuang halaga na naka-lock (TVL) na $17,495.90. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 ay $17,495.90.

Ang kabuuang transaksyon ng INV/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $1,631.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.01325, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $31.01 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:44:47 AMsell$250.77$31.010.10710.013258.080x62...d2e2
05/09/20259:22:35 AMbuy$485.02$320.20720.0136715.970xdf...6d77
05/09/20258:01:59 AMsell$374.72$30.190.15810.0127312.410xd6...3c9e
05/09/20254:35:59 AMsell$24.67$29.540.011130.013330.83540x14...0a50
05/09/20253:22:47 AMsell$75.29$30.180.033650.013482.490x44...3759
05/08/202510:57:47 PMsell$96.9$30.070.044350.013763.220xb1...1aaa
05/08/20257:39:47 PMsell$123.2$29.330.059370.014134.190x44...c032
05/08/20254:25:59 PMsell$200.57$30.230.097580.014716.630xee...5478
05/08/20257:39:35 AMsell$78.15$29.40.040470.015222.650xdb...11db
05/08/20254:35:23 AMbuy$26.73$29.430.013990.015410.9080xba...335e
05/08/20253:46:11 AMsell$97.69$29.250.051640.015463.330xa9...5ea6
05/08/20253:24:35 AMsell$56.46$29.350.030350.015771.920xa9...99eb
05/07/20256:30:35 PMbuy$33.61$28.660.018660.015911.170xb1...615f
05/07/20252:09:47 PMsell$14.82$28.930.0080890.015780.51250xa5...0338
05/07/20257:41:59 AMbuy$61.13$28.940.033330.015782.110x14...0c67
05/07/20257:40:47 AMbuy$36.68$28.570.020.015571.280xd8...eeb6
05/07/20257:40:47 AMsell$120.08$28.720.065460.015654.180xfe...e1a6
05/07/20252:31:59 AMbuy$34.74$29.130.018990.015931.190xcc...9f72
05/07/20252:31:47 AMsell$9.98$28.860.0054580.015780.34580x13...89c2
05/07/20251:14:47 AMsell$44$29.330.023840.015891.50xf1...b3f9