WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$14.95
Presyo
0.006618 WETH
TVL
$12,856.76
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
429.96
Pinagsama WETH:
$2.84

INV/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng INV token sa DEX SushiSwap ay $14.95. Ang presyo ng INV ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.77. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $10,874,388.53. Ang kontrata ng liquidity pool ay 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 na may kabuuang halaga na naka-lock (TVL) na $12,856.76. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 ay $12,856.76.

Ang kabuuang transaksyon ng INV/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $53.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.006618, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $14.95 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20268:24:47 PMbuy$16.28$14.950.0072040.0066181.080x16...7347
05/13/202612:39:47 PMbuy$22.6$14.960.0099360.0065781.510xba...9694
05/13/20265:09:35 AMsell$14.87$15.050.0064540.006530.98830xab...4aaa
05/12/20263:12:11 PMbuy$17.26$14.920.0075980.0065671.150x38...cb3a
05/12/20263:53:59 AMsell$8.07$15.050.0034990.0065180.53670x5e...504e
05/12/20261:39:35 AMbuy$27.36$15.060.011870.0065381.810xa9...fa54
05/10/20267:24:59 PMsell$21.78$15.350.0092120.0064931.410xb6...ff08
05/08/20268:29:11 AMsell$37.56$14.940.016460.0065522.510x7d...ab1b
05/08/20265:28:47 AMsell$1.7$15.020.00074890.0065910.11360x23...d305
05/07/202611:40:11 PMbuy$19.99$15.140.0087260.0066131.310x5b...6fcb
05/07/202610:35:23 PMbuy$17.74$150.0077750.0065751.180x56...7be0
05/07/20267:03:23 PMbuy$14.93$15.010.0065080.0065420.99470x58...91ad
05/06/20265:37:11 PMbuy$26.31$15.290.011180.0065011.720xc7...c5db
05/06/202610:39:35 AMbuy$6.43$15.610.0026690.006470.41250x3d...b8e5
05/06/202610:39:23 AMsell$44.41$15.60.018410.0064672.840x4d...fbee
05/06/20269:25:47 AMsell$19.3$15.570.0080920.0065271.230x83...a88b
05/04/20263:37:35 AMsell$15.19$15.610.0063870.0065610.97350x3d...e77a
05/04/20262:22:23 AMsell$28.66$15.650.012080.0066031.830x5a...f395
05/03/20262:55:23 PMsell$2.45$15.440.0010530.0066330.15880xc4...264a
05/03/20268:02:59 AMbuy$20$15.370.0086590.0066561.30x95...7611