WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$9.26
Presyo
0.004867 WETH
TVL
$9,440.33
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
440
Telegram price alerts
Pares:
0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
510.81
Pinagsama WETH:
$2.48

INV/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng INV token sa DEX SushiSwap ay $9.26. Ang presyo ng INV ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $439.79. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $6,733,459.55. Ang kontrata ng liquidity pool ay 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 na may kabuuang halaga na naka-lock (TVL) na $9,440.34. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 ay $9,440.34.

Ang kabuuang transaksyon ng INV/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $439.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.004867, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $9.26 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20264:21:47 AMbuy$3.23$9.260.0016990.0048670.3492
0xfc9...e535
0xeb...6d00
08/06/20264:21:35 AMsell$27.99$9.250.014710.0048633.02
0x954...94c7
0xaa...a470
08/06/20261:39:35 AMbuy$2.75$9.370.0014460.0049190.294
0x6c1...03A7
0x48...b47d
08/05/20267:09:11 PMsell$19.24$9.410.010030.0049062.04
0x7D3...15d4
0xfe...80ea
08/05/20267:04:35 PMbuy$24.06$9.440.012560.0049312.54
0x6c1...03A7
0x4b...4cdd
08/05/20266:57:35 PMbuy$0.4948$9.390.00025850.0049050.05269
0x17A...59Db
0x62...36d8
08/05/20266:25:35 PMbuy$5.63$9.390.0029360.0048990.5993
0xae2...aE13
0x7d...d32b
08/05/20266:25:23 PMsell$24.52$9.370.012780.0048892.61
0x8D8...4feD
0xef...cd09
08/05/20265:41:23 PMsell$36.54$9.450.019140.0049523.86
0xe75...6B0D
0xe1...3e8f
08/05/20263:47:23 PMsell$40.47$9.440.021550.0050334.28
0x042...FDec
0xef...5bf1
08/05/20263:47:23 PMbuy$45.18$9.490.024060.0050584.75
0x546...9FeB
0x90...7b2c
08/05/20263:47:23 PMsell$0.4235$9.350.00022560.0049810.04529
0x465...467b
0x92...aae3
08/05/20263:47:11 PMsell$2.03$9.350.0010810.0049830.217
0x225...4D1d
0xea...072c
08/05/20263:46:59 PMbuy$45.87$9.480.024450.0050554.83
0x546...9FeB
0xdf...bf60
08/05/20263:46:59 PMsell$41.19$9.430.021960.0050294.36
0xD07...1F7d
0x87...4e04
08/05/20263:46:59 PMsell$120.11$9.570.064020.00510312.54
0x000...C5a7
0x18...ff39
08/04/20267:36:59 PMsell$13.17$9.840.0070250.0052471.33
0xe75...6B0D
0xd7...4fe0
08/04/20263:48:47 PMbuy$19.65$9.880.010480.0052721.98
0x6c1...03A7
0xc7...cd9b
08/03/20267:42:47 PMsell$21.56$9.80.011530.0052432.2
0xCe5...f556
0x5e...b8ba
08/03/20269:45:47 AMsell$12.54$9.720.0068090.005281.28
0xc33...2659
0xb1...05e3