WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$28.77
Presyo
0.009275 WETH
TVL
$20,362.68
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
244
Telegram price alerts
Pares:
0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
354.47
Pinagsama WETH:
$3.28

INV/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng INV token sa DEX SushiSwap ay $28.77. Ang presyo ng INV ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $244.01. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $20,919,950.66. Ang kontrata ng liquidity pool ay 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 na may kabuuang halaga na naka-lock (TVL) na $20,362.69. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 ay $20,362.69.

Ang kabuuang transaksyon ng INV/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $244.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.009275, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $28.77 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20269:57:11 PMbuy$11.78$28.770.0037990.0092750.40950x6e...a824
01/12/20265:50:11 PMbuy$19.87$28.710.0064010.0092460.69220x0d...2976
01/12/20264:13:59 PMsell$61.97$28.910.019780.0092292.140x83...b0ed
01/12/20262:48:11 PMsell$31.18$28.950.010030.0093131.070x89...b621
01/12/20262:25:11 PMbuy$61.47$28.710.019990.0093412.140xf9...24e9
01/12/20268:39:59 AMbuy$33.55$28.940.010720.0092541.150x36...5d4c
01/12/20263:21:23 AMsell$11.61$28.930.0036820.0091790.40120x96...ed2e
01/12/20262:54:11 AMsell$12.54$28.960.0039840.00920.4330x7b...bd7a
01/11/20264:32:59 PMsell$32.55$29.030.010360.0092411.120x97...5590
01/11/20263:36:47 PMsell$7.09$28.980.002270.0092760.24470xab...3ded
01/10/20269:21:35 PMsell$12.24$28.80.0039510.0092940.4250xcc...5bac
01/10/20266:10:11 PMsell$0.07596$28.730.00002460.0093050.0026430xd2...886c
01/10/20266:09:59 PMsell$36.94$28.830.011960.0093391.280x46...0433
01/10/20264:06:23 PMsell$0.2076$28.930.000067270.0093730.0071770x0d...fca8
01/10/20269:21:23 AMbuy$2.6$29.170.00084210.0094280.089310x0e...1378
01/09/20264:14:47 PMsell$36.67$29.450.01170.0094021.240x49...3e9c
01/09/20261:19:59 PMbuy$35.14$29.280.011350.009461.20x7b...b631
01/09/20266:49:35 AMsell$15.37$29.340.0049180.0093850.5240xca...0135
01/09/202612:29:23 AMsell$0.04934$29.160.00001590.0093990.0016910x33...9007
01/08/20264:56:35 PMsell$37.44$29.230.012080.0094331.280xa3...30ae