WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$35.16
Presyo
0.01168 WETH
TVL
$22,105.25
MKT CAP
$25.3M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
203
Mga Bumili
83
Mga Nagbenta
120
Dami
53K
Telegram price alerts
Pares:
0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
314.94
Pinagsama WETH:
$3.67

INV/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng INV token sa DEX SushiSwap ay $35.16. Ang presyo ng INV ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $53,021.02. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $25,281,067.94. Ang kontrata ng liquidity pool ay 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 na may kabuuang halaga na naka-lock (TVL) na $22,105.26. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 ay $22,105.26.

Ang kabuuang transaksyon ng INV/WETH ay 203 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 120 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $53,021.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.01168, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $35.16 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:09:23 AMbuy$12.03$35.160.0039990.011680.34230x39...3ef7
11/29/20256:35:59 AMbuy$18.28$34.950.0060960.011650.52320x11...4b8b
11/28/202510:04:11 PMbuy$25.06$35.150.0082750.01160.71290xcc...bdc6
11/28/20259:34:47 PMbuy$12.24$35.40.0039990.011560.34570x71...c409
11/28/20258:27:47 PMsell$38.8$35.230.012690.011521.10xfc...faf1
11/28/20257:36:47 PMsell$68.54$35.570.022420.011631.920x63...b9bd
11/28/20252:31:11 PMbuy$102.2$36.120.033020.011672.820x37...2596
11/28/20252:30:59 PMsell$78.55$35.830.025380.011572.190x04...28a8
11/28/20252:30:35 PMbuy$60.31$36.10.019490.011661.670x46...1e3d
11/28/20252:30:35 PMsell$79.02$35.950.025530.011612.190x98...c809
11/28/20252:29:35 PMbuy$123.77$36.020.040.011643.430xaa...52f1
11/28/20252:29:35 PMsell$129.37$35.820.04180.011573.610x17...2d67
11/28/20252:28:35 PMbuy$21.66$35.970.0069990.011620.6020x0b...3cea
11/28/20252:28:35 PMbuy$64.98$36.240.020990.011711.790x0b...3cea
11/28/20252:28:23 PMbuy$32.44$35.80.010480.011570.90620xff...91e2
11/28/20252:28:23 PMbuy$90.47$35.410.029230.011442.550xc4...7d0a
11/28/20252:28:11 PMsell$193.36$35.470.062560.011485.450x03...d2ec
11/28/20252:27:11 PMbuy$243.76$35.490.078970.011496.860x60...7406
11/28/20252:27:11 PMsell$218.1$35.20.070660.01146.190x6c...7c90
11/28/20252:25:59 PMbuy$61.36$35.690.019990.011631.710x5d...273e