WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$10.67
Presyo
0.004766 WETH
TVL
$11,134.9
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
374
Telegram price alerts
Pares:
0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
523.29
Pinagsama WETH:
$2.48

INV/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng INV token sa DEX SushiSwap ay $10.67. Ang presyo ng INV ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $374.41. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $7,757,969.57. Ang kontrata ng liquidity pool ay 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 na may kabuuang halaga na naka-lock (TVL) na $11,134.91. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 ay $11,134.91.

Ang kabuuang transaksyon ng INV/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $374.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.004766, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $10.67 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20264:29:35 AMbuy$0.01388$10.670.05620.0047660.0013
0x27a...Dbc7
0x6a...a279
10/31/202612:21:59 AMsell$14.83$10.660.0066040.004751.39
0x6c1...03A7
0x4c...829b
10/30/202611:01:35 PMbuy$18.84$10.660.008440.0047761.76
0xC0f...9671
0x34...06c2
10/30/20267:32:23 PMsell$48.34$10.610.021730.0047724.55
0x4f1...f783
0x23...1e94
10/30/20266:54:47 PMsell$13.26$10.730.0059670.0048261.23
0x4f1...f783
0xb4...bab9
10/30/20266:54:11 PMbuy$46.52$10.720.020930.0048264.33
0xC0f...9671
0xed...1ca3
10/30/20266:52:23 PMsell$48.01$10.660.021590.0047984.5
0x4f1...f783
0x0a...3857
10/30/20266:22:35 PMsell$0.1616$10.80.000072410.004840.01495
0x00A...5e03
0x73...06b0
10/30/20263:41:35 PMsell$0.9456$10.790.0004240.0048410.08757
0x00A...5e03
0xde...7de3
10/30/202612:56:59 PMbuy$42.41$10.770.019020.0048343.93
0xC0f...9671
0x68...f237
10/30/202612:49:23 PMsell$19.05$10.670.0085420.0047851.78
0x000...8b26
0x0c...190f
10/30/202612:29:47 PMsell$0.2814$10.720.00012590.0048020.02623
0x00A...5e03
0x43...9ebb
10/30/202612:28:35 PMsell$19.21$10.760.0086020.0048191.78
0x000...54F3
0x62...ce35
10/30/202610:15:59 AMbuy$34.38$10.730.015480.0048343.2
0x30A...519E
0x41...23fc
10/30/20269:05:23 AMsell$19.03$10.660.0085540.0047921.78
0x000...B6BD
0x46...3ad9
10/30/20268:24:23 AMsell$19.21$10.760.0086130.0048251.78
0x6c1...03A7
0x1c...13e6
10/30/20264:37:59 AMsell$29.41$10.910.013120.0048672.69
0x196...eE77
0x09...34db
10/30/20264:34:59 AMsell$0.4314$10.960.00019250.0048930.03934
0x681...22c0
0x4e...74e0
10/30/20263:45:35 AMsell$12.54$10.930.0056270.0049041.14
0x196...eE77
0x5c...5ce3
10/30/20262:09:11 AMbuy$90.2$10.660.041150.0048658.45
0x6c1...03A7
0xea...80b5