WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INV-WETH pair

Presyo USD
$10.61
Presyo
0.005925 WETH
TVL
$9,813.24
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
201
Telegram price alerts
Pares:
0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821
INV:
0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INV:
461.84
Pinagsama WETH:
$2.73

INV/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng INV token sa DEX SushiSwap ay $10.61. Ang presyo ng INV ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $201.12. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $7,717,754.63. Ang kontrata ng liquidity pool ay 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 na may kabuuang halaga na naka-lock (TVL) na $9,813.25. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 ay $9,813.25.

Ang kabuuang transaksyon ng INV/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang INV/WETH pool ay may trading volume na $201.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INV sa WETH ay 0.005925, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 INV sa USD ay $10.61 ngayon.

INV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20269:25:35 PMsell$10.99$10.610.0061350.0059251.03
0xA99...aaf6
0x71...c7b4
07/10/202610:26:47 AMsell$12.91$10.70.0071850.0059541.2
0x7c1...d8bF
0xee...259d
07/10/20264:03:59 AMsell$7.23$10.610.0040740.0059780.6815
0x7c1...d8bF
0x23...fe59
07/10/20261:49:11 AMsell$23.56$10.640.013320.0060162.21
0x3e0...ae90
0x26...b5be
07/10/20261:15:35 AMsell$9.81$10.550.0056320.0060570.9297
0x0a7...a5e0
0x58...a013
07/10/20261:15:35 AMsell$51.06$10.680.029310.0061344.77
0xe75...6B0D
0x5e...de96
07/10/20261:15:23 AMsell$2.32$10.430.0013330.0059930.2225
0xfc9...e535
0xdb...cb8b
07/10/20261:15:23 AMbuy$83.2$10.670.047760.006137.79
0x546...9FeB
0xba...3061
07/09/20263:35:59 PMbuy$2.95$10.480.0016990.0060280.2819
0xfc9...e535
0x10...068a
07/09/20269:58:47 AMsell$23.55$10.550.013420.0060172.23
0x483...Cf2C
0x1b...4268
07/09/20267:45:59 AMsell$0.1278$10.610.000072840.0060470.01204
0x225...4D1d
0x6f...2123
07/09/20267:30:35 AMsell$0.641$10.590.0003660.0060480.06052
0x4f1...f783
0x27...5bb1
07/09/20267:18:35 AMsell$0.1576$10.590.000089960.0060490.01487
0x225...4D1d
0x2e...0f59
07/09/20266:57:11 AMsell$0.1582$10.60.000090290.0060490.01492
0x681...22c0
0xe5...9f0e
07/09/20263:31:59 AMsell$22.99$10.510.013290.0060792.18
0x4f1...f783
0xb0...1437
07/09/20262:35:23 AMsell$13.04$10.580.0075470.0061241.23
0x196...eE77
0x36...7e20
07/09/20262:21:47 AMsell$0.6387$10.660.00036780.0061420.05989
0x4f1...f783
0x61...adb4
07/09/20262:16:59 AMbuy$16.19$10.690.0093280.0061591.51
0xfc9...e535
0x49...2568
07/09/20262:12:23 AMbuy$46.61$10.560.026830.0060794.41
0x3B2...09fb
0xe1...c838
07/08/20267:35:11 PMbuy$1.33$10.450.0007690.0060190.1277
0x196...eE77
0x64...9fed