- WhatToFarm
- Ethereum
- SushiSwap
- INV-WETH LPs
Impormasyon tungkol sa INV-WETH pair
- Pinagsama INV:
- 333.15
- Pinagsama WETH:
- $3.48
INV/WETH price stats sa Ethereum
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng INV token sa DEX SushiSwap ay $31.06. Ang presyo ng INV ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $186.08. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $22,586,246.69. Ang kontrata ng liquidity pool ay 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 na may kabuuang halaga na naka-lock (TVL) na $20,665.73. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng INV/WETH ngayon?
Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 ay $20,665.73.
Ilang transaksyon ang mayroon sa INV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INV/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa INV/WETH pool sa nakaraang 24 na oras?
Ang INV/WETH pool ay may trading volume na $186.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INV sa WETH?
Ang exchange rate ng 1 INV sa WETH ay 0.01047, na naitala noong 5:55 AM UTC.
Magkano ang 1 INV sa dolyar?
Ang presyo ng pagpapalit ng 1 INV sa USD ay $31.06 ngayon.
INV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:42:35 AM | buy | $13.65 | $31.06 | 0.004605 | 0.01047 | 0.4395 | 0xfb...4416 | |
| 12/20/2025 | 4:11:23 PM | buy | $44.2 | $31.12 | 0.0148 | 0.01041 | 1.42 | 0x08...e4c5 | |
| 12/20/2025 | 4:11:23 PM | sell | $62.22 | $30.98 | 0.02083 | 0.01037 | 2 | 0x84...91c0 | |
| 12/20/2025 | 2:26:59 PM | buy | $20.89 | $31.27 | 0.006999 | 0.01047 | 0.6679 | 0xeb...fa64 | |
| 12/20/2025 | 1:20:23 PM | buy | $11.99 | $31.04 | 0.004036 | 0.01044 | 0.3864 | 0x26...1a86 | |
| 12/20/2025 | 6:29:23 AM | sell | $18.76 | $31.09 | 0.006269 | 0.01039 | 0.6034 | 0xdb...9fbd | |
| 12/20/2025 | 3:33:59 AM | sell | $14.33 | $31.18 | 0.00479 | 0.01042 | 0.4595 | 0x82...3237 | |
| 12/19/2025 | 11:24:23 PM | sell | $24.04 | $31.32 | 0.00803 | 0.01046 | 0.7675 | 0x89...ea28 | |
| 12/19/2025 | 6:12:11 PM | buy | $5.48 | $30.99 | 0.001866 | 0.01054 | 0.177 | 0xa3...19da | |
| 12/19/2025 | 3:17:59 PM | sell | $61.07 | $31.76 | 0.02025 | 0.01053 | 1.92 | 0x4e...f6dc | |
| 12/19/2025 | 11:27:35 AM | sell | $13.49 | $31.24 | 0.004584 | 0.01061 | 0.4321 | 0x40...b040 | |
| 12/19/2025 | 7:05:11 AM | sell | $23.11 | $31.32 | 0.007858 | 0.01064 | 0.7379 | 0x30...7f92 | |
| 12/19/2025 | 6:40:35 AM | sell | $22.89 | $31.29 | 0.007825 | 0.01069 | 0.7316 | 0x2d...c6bd | |
| 12/19/2025 | 4:28:35 AM | sell | $10.38 | $31.26 | 0.003565 | 0.01073 | 0.3322 | 0xb3...9ab0 | |
| 12/19/2025 | 3:47:35 AM | sell | $19.13 | $31.17 | 0.006605 | 0.01076 | 0.6138 | 0x56...ad35 | |
| 12/19/2025 | 2:55:23 AM | sell | $28.45 | $30.69 | 0.01002 | 0.01081 | 0.9268 | 0xbe...018b | |
| 12/18/2025 | 10:02:23 PM | sell | $14.46 | $30.73 | 0.005109 | 0.01085 | 0.4705 | 0xa6...6599 | |
| 12/18/2025 | 8:28:59 PM | buy | $16.36 | $30.49 | 0.005859 | 0.01092 | 0.5364 | 0xac...636f | |
| 12/18/2025 | 5:10:59 PM | buy | $23.68 | $31.33 | 0.008221 | 0.01087 | 0.7558 | 0xb8...1a83 | |
| 12/18/2025 | 1:55:59 PM | sell | $45.04 | $32.17 | 0.01517 | 0.01083 | 1.4 | 0x41...4a1b |