WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INKZ-WETH pair

Presyo USD
$0.001781
Presyo
0.066614 WETH
TVL
$2,461.59
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7AF8385b9E1a42169AC2D13fa72C079F60D9D782
INKZ:
0xd0c37Cda48Fe5D6Ee7132181a90DC58206Db5404
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INKZ:
700,320.18
Pinagsama WETH:
$0.457

INKZ/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng INKZ token sa DEX SushiSwap ay $0.001781. Ang presyo ng INKZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INKZ token ay 0xd0c37Cda48Fe5D6Ee7132181a90DC58206Db5404 na may market cap na $1,930.73. Ang kontrata ng liquidity pool ay 0x7AF8385b9E1a42169AC2D13fa72C079F60D9D782 na may kabuuang halaga na naka-lock (TVL) na $2,461.59. Ang INKZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INKZ/WETH na may kontrata na address 0x7AF8385b9E1a42169AC2D13fa72C079F60D9D782 ay $2,461.59.

Ang kabuuang transaksyon ng INKZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INKZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INKZ sa WETH ay 0.0000006614, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 INKZ sa USD ay $0.001781 ngayon.

INKZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20253:31:11 PMsell$20.17$0.0017810.0074920.06661411,328
0x97D...c27C
0xca...df99
02/14/202510:09:35 AMsell$14.7$0.0018450.0054180.0668017,967
0x531...26C8
0x06...602d
01/03/20255:03:35 AMsell$53.58$0.0024590.015480.06710821,792
0xf8E...D775
0xaa...a4ce
12/24/202412:53:59 AMsell$48.55$0.0025730.014250.06755818,863
0x42b...83bC
0x11...1c15
12/20/20244:41:47 AMsell$32.22$0.0027120.0094170.06792711,880
0x95b...d29f
0x22...fa7e
12/03/202410:19:47 AMsell$100.7$0.0030760.027890.0685232,736
0x65D...0139
0xcf...82b4
11/18/20243:15:23 AMsell$113.31$0.0027980.036490.06901438,016
0x1D9...3Eca
0x39...0abb
11/18/20243:11:59 AMsell$86.59$0.0033390.027880.05107525,931
0x764...7015
0xd4...b62d
10/20/202410:11:59 AMsell$39.06$0.0030590.014750.05115512,768
0x97D...c27C
0x95...c005
08/11/20241:09:35 AMsell$47.85$0.0031950.018250.05121814,976
0x107...Ba7D
0x2a...6c55
07/24/202412:53:23 AMsell$146.09$0.0043610.042150.05125831,496
0x65D...0139
0x16...da98
07/17/20245:48:59 AMbuy$5.6$0.0050190.00160.0514321,116.81
0x6A6...f371
0xe5...13a8
07/17/20245:48:59 AMbuy$5.6$0.0049950.00160.0514251,122.11
0x6A6...f371
0xcf...d598
07/02/20249:27:59 PMsell$129.38$0.0048470.037850.05141825,344
0x107...Ba7D
0x55...c57a
06/29/202412:25:23 AMsell$11.36$0.0053580.003360.0515852,120
0xD25...6D19
0x08...f9ed
06/17/20249:56:47 AMsell$33.21$0.0056720.009450.0516135,856
0x97D...c27C
0x92...f8c7
05/20/20248:13:23 AMsell$106.46$0.0053060.034360.05171220,064
0xf8E...D775
0xf0...0f63
05/02/20241:42:11 AMsell$19.26$0.0052420.0066520.051813,675.21
0xED4...44Bd
0x27...29dd
04/26/202410:45:59 PMsell$233.22$0.005720.074670.05183137,248
0x107...Ba7D
0x7a...c79b
04/07/20248:15:23 AMsell$51.08$0.0076020.015050.0522396,720
0x97D...c27C
0x2d...b95e