WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$28.97
Presyo
0.007248 WETH
TVL
$947,414.31
MKT CAP
$2.9B
5m
0%
1h
2.37%
4h
3.55%
24h
3.17%
Ibahagi
TXNS
59
Mga Bumili
31
Mga Nagbenta
28
Dami
77K
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
16,318.22
Pinagsama WETH:
$118.51

INJ/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $28.97. Ang presyo ng INJ ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $76,710.75. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $2,902,933,093.68. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $947,414.32. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $947,414.32.

Ang kabuuang transaksyon ng INJ/WETH ay 59 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 28 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $76,710.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.007248, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $28.97 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:25:47 PMsell$521.53$28.970.13040.00724818
0x4D8...241E
0xda...5e93
12/17/20241:25:11 PMbuy$591.46$29.140.14790.00729120.29
0x342...01ad
0xf7...f85e
12/17/20241:09:59 PMbuy$1,696.96$29.060.42360.00725658.37
0x937...7551
0x35...b322
12/17/20241:04:23 PMbuy$1,461.26$28.850.36490.00720850.63
0x937...7551
0x30...69cd
12/17/20241:00:23 PMbuy$1,478.03$28.670.36920.00716351.54
0x5B4...EFd1
0x73...5f77
12/17/202412:49:11 PMbuy$1,302.37$28.510.32520.00712145.66
0x937...7551
0x19...3481
12/17/202412:25:47 PMsell$1,212.22$28.30.30310.00707742.82
0x86e...916a
0xa4...fa7f
12/17/202412:03:47 PMsell$253.65$28.40.063390.0070998.93
0xcDd...2af2
0xcb...4bec
12/17/202412:00:35 PMbuy$1,610.3$28.50.40230.00712156.49
0x937...7551
0x7f...4aef
12/17/202411:29:11 AMbuy$1,137.42$28.390.28350.0070840.05
0x937...7551
0x5f...6796
12/17/202410:29:59 AMbuy$1,167.4$28.320.29040.00704541.22
0x937...7551
0x68...cc64
12/17/202410:16:35 AMsell$1,597.98$28.160.39760.00700956.73
0x954...94c7
0xa2...8bbb
12/17/20249:53:35 AMbuy$1,590.12$28.30.39620.00705256.18
0xcE6...0A43
0x4e...16c1
12/17/20249:40:23 AMbuy$1,355.32$28.130.33760.00700748.18
0x937...7551
0x1b...16b6
12/17/20249:29:11 AMbuy$1,078.07$27.980.26860.00697138.52
0x937...7551
0x06...6d02
12/17/20248:37:59 AMbuy$209.98$27.830.052430.0069527.54
0xC28...42BC
0xf4...c6d3
12/17/20248:23:47 AMsell$382.79$27.670.095630.00691313.83
0x1A0...CBba
0xb9...2923
12/17/20247:37:47 AMsell$195.76$27.770.048780.0069217.04
0xb1e...51eF
0xcf...385d
12/17/20247:16:35 AMbuy$198.79$27.930.049550.0069637.11
0xb1e...51eF
0xda...d524
12/17/20245:00:11 AMbuy$100.43$27.90.025040.0069583.59
0x818...AE60
0x7a...057a