WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$6.08
Presyo
0.00245 WETH
TVL
$8,448.74
MKT CAP
$608.9M
5m
0%
1h
-1.09%
4h
-1.09%
24h
-0.95%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
322
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
692.7
Pinagsama WETH:
$1.69

INJ/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $6.08. Ang presyo ng INJ ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $322.50. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $608,855,054.55. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $8,448.74. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $8,448.74.

Ang kabuuang transaksyon ng INJ/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $322.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.00245, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $6.08 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20266:54:35 AMsell$5.88$6.080.0023670.002450.9664
0x53A...91f5
0x90...3f2e
09/15/20266:05:23 AMbuy$9.56$6.150.0038260.0024621.55
0xCC0...0355
0xdc...7b7d
09/15/20262:17:23 AMsell$7.27$6.160.0028880.0024461.18
0x5B4...EFd1
0xb8...7164
09/15/20262:09:11 AMsell$10.68$6.160.0042580.0024561.73
0x5B4...EFd1
0x9a...7375
09/15/20261:54:35 AMsell$9.43$6.210.0037470.0024681.51
0x653...47a9
0x6f...0890
09/15/20261:00:47 AMsell$8.47$6.230.0033730.0024781.36
0x5B4...EFd1
0x59...830d
09/15/202612:51:47 AMsell$8.27$6.250.0032880.0024881.32
0x5B4...EFd1
0x0b...6e99
09/14/202611:21:59 PMsell$0.9901$6.290.00039210.0024930.1572
0x47e...ad52
0x38...5df5
09/14/202610:23:47 PMsell$8.71$6.360.0034230.0024991.36
0x5B4...EFd1
0xc8...bcf6
09/14/20269:59:23 PMbuy$14.68$6.390.0057660.0025112.29
0xA4f...0aB4
0x51...f737
09/14/20269:51:47 PMbuy$17.44$6.340.0068460.0024922.74
0x5B4...EFd1
0x0e...e533
09/14/20269:31:47 PMbuy$11.1$6.330.004340.0024761.75
0x5B4...EFd1
0xd1...8fab
09/14/20268:20:47 PMsell$26.28$6.410.010120.002474.09
0x5B4...EFd1
0x33...0a5f
09/14/20268:09:35 PMbuy$13.11$6.330.0051570.0024922.06
0x5B4...EFd1
0xae...9171
09/14/20267:59:11 PMsell$27.81$6.310.010940.0024854.4
0xb1c...833b
0xeb...3c26
09/14/20265:58:47 PMbuy$21.24$6.340.0083840.0025043.34
0x5B4...EFd1
0x90...a08c
09/14/20265:24:59 PMbuy$5.03$6.30.0019870.0024890.7982
0x82d...4055
0x97...c476
09/14/20265:17:35 PMbuy$16.02$6.270.0063240.0024772.55
0x5B4...EFd1
0x94...0e06
09/14/20261:48:35 PMbuy$22.85$6.160.0090960.0024543.7
0x5B4...EFd1
0xa4...e4a9
09/14/20261:29:47 PMbuy$15.81$6.080.0063190.0024322.59
0x5B4...EFd1
0xe5...bcc7