WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$5.37
Presyo
0.00277 WETH
TVL
$8,663.95
MKT CAP
$537.9M
5m
0%
1h
-0.32%
4h
-0.23%
24h
1.61%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
326
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
804.88
Pinagsama WETH:
$2.23

INJ/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $5.37. Ang presyo ng INJ ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $325.89. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $537,881,649.52. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $8,663.96. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $8,663.96.

Ang kabuuang transaksyon ng INJ/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $325.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.00277, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.37 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:26:11 PMsell$10.35$5.370.0053340.002771.92
0x134...0dc5
0x3a...eb33
07/21/202612:20:35 PMsell$8.24$5.390.0042530.0027821.52
0x5B4...EFd1
0xc9...c62b
07/21/202611:13:23 AMbuy$11.24$5.390.005830.0027972.08
0x5B4...EFd1
0x91...4bc1
07/21/202610:50:35 AMbuy$10.17$5.390.0052540.0027831.88
0x5B4...EFd1
0xab...c945
07/21/20266:58:47 AMsell$9.91$5.350.0051260.0027661.85
0x5B4...EFd1
0x78...98e2
07/21/20265:22:35 AMsell$7.32$5.330.0038130.0027781.37
0x5B4...EFd1
0xe4...d0aa
07/21/20264:52:59 AMsell$5.86$5.360.0030470.0027861.09
0x5B4...EFd1
0xe4...f8ea
07/21/20264:04:23 AMbuy$14.45$5.390.0074990.0027972.68
0xDf8...b40C
0x10...3c52
07/21/20263:02:47 AMsell$8.47$5.330.0044150.0027771.58
0x5B4...EFd1
0x20...3d17
07/21/20262:55:11 AMsell$6.55$5.330.0034280.0027871.23
0x5B4...EFd1
0xf4...5e9c
07/21/20261:30:35 AMsell$8.8$5.340.0046120.0027971.64
0x5B4...EFd1
0x1b...9e23
07/21/202612:21:47 AMsell$6.96$5.350.0036550.0028071.3
0x5B4...EFd1
0xe0...54a2
07/20/20269:05:35 PMsell$9.73$5.360.0051130.0028181.81
0xae2...aE13
0x8a...21a2
07/20/20268:13:11 PMsell$11.61$5.370.0061140.0028322.15
0x5B4...EFd1
0x17...b2ba
07/20/20267:50:47 PMbuy$13.35$5.40.0070380.0028482.47
0x5B4...EFd1
0x12...e1e6
07/20/20267:48:35 PMbuy$11.33$5.360.0059810.0028312.11
0x5B4...EFd1
0xc2...e427
07/20/20267:48:23 PMbuy$10.08$5.330.0053220.0028171.88
0xF23...04D4
0x9b...e84a
07/20/20267:48:11 PMsell$45.61$5.350.024060.0028248.52
0x013...8EEE
0x1d...5eb9
07/20/20267:39:11 PMsell$13.9$5.420.0073370.0028632.56
0x5B4...EFd1
0x54...6792
07/20/20267:31:23 PMbuy$25.84$5.440.013640.0028734.75
0xC07...Bc6A
0x13...f6d3