WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$4.03
Presyo
0.00213 WETH
TVL
$5,955.45
MKT CAP
$403.3M
5m
0%
1h
0%
4h
0.89%
24h
-3.14%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
358
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
739.29
Pinagsama WETH:
$1.57

INJ/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $4.03. Ang presyo ng INJ ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $357.84. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $403,275,714.08. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $5,955.45. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $5,955.45.

Ang kabuuang transaksyon ng INJ/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $357.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.00213, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.03 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20264:28:47 AMbuy$5.28$4.030.0027910.002131.3
0x5B4...EFd1
0xcc...21bc
08/18/20263:10:11 AMbuy$4.92$4.010.0026030.0021231.22
0x5B4...EFd1
0x24...1ec2
08/18/20263:05:47 AMbuy$6.32$40.003340.0021151.57
0x5B4...EFd1
0x65...7447
08/18/20262:55:35 AMsell$19.22$3.990.010150.0021124.8
0xeab...373B
0x15...7c7d
08/17/202611:15:35 PMsell$7.79$4.060.0040890.0021311.91
0x3b1...b36c
0xb8...0bcd
08/17/20269:52:59 PMsell$10.24$4.080.0053770.0021442.5
0x5B4...EFd1
0x5a...1adf
08/17/20268:03:47 PMsell$5.26$4.10.0027640.0021551.28
0xB3A...0790
0x89...cfb5
08/17/20264:26:59 PMbuy$8.21$4.130.0043080.0021661.98
0x5B4...EFd1
0x3c...d780
08/17/20263:18:11 PMsell$11.64$4.10.0061160.0021552.83
0x3b1...b36c
0x96...9fbf
08/17/202610:38:23 AMbuy$7.57$4.120.0039810.0021711.83
0xae2...aE13
0xe2...fb6d
08/17/20268:08:59 AMsell$22.02$4.10.011620.0021695.35
0x292...5433
0xb5...bf0f
08/17/20266:34:59 AMsell$9.3$4.160.0048980.0021912.23
0x3b1...b36c
0x41...b9f5
08/17/20265:44:47 AMsell$11.06$4.180.0058320.0022062.64
0x5B4...EFd1
0xa3...bbbc
08/17/20265:44:35 AMbuy$116.64$4.340.061480.00228826.85
0x21D...0494
0x7d...ff0e
08/17/20265:44:35 AMsell$76.5$4.30.040320.0022717.76
0x40D...7925
0x69...6f65
08/17/20265:44:35 AMsell$23.8$4.180.012540.0022055.35
0x21D...0494
0x7d...ff0e
08/17/20265:36:11 AMbuy$6.26$4.170.0032990.0021991.49
0x8a3...a211
0x07...8cb2
08/17/20265:09:35 AMbuy$5.73$4.160.0030170.0021911.37
0x5B4...EFd1
0x3d...2c87
08/17/20264:18:23 AMbuy$4.84$4.150.0025490.0021831.16
0x5B4...EFd1
0xef...61e5
08/17/20262:58:47 AMbuy$5.02$4.130.0026420.0021761.21
0x5B4...EFd1
0xf1...40a7