WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$13.06
Presyo
0.00302 WETH
TVL
$627,026.33
MKT CAP
$1.31B
5m
0%
1h
-0.40%
4h
-0.00%
24h
2.06%
Ibahagi
TXNS
58
Mga Bumili
22
Mga Nagbenta
36
Dami
22K
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
23,934.27
Pinagsama WETH:
$72.45

INJ/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $13.06. Ang presyo ng INJ ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $21,837.03. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $1,309,891,860.29. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $627,026.34. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $627,026.34.

Ang kabuuang transaksyon ng INJ/WETH ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $21,837.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.00302, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $13.06 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20254:34:47 AMsell$201.32$13.060.046530.0030215.4
0x229...E51c
0x49...e3e1
09/03/20254:03:11 AMbuy$188.16$13.140.043510.00303814.31
0xbbD...C237
0xbd...61a9
09/03/20254:01:11 AMbuy$287.03$13.120.066370.00303421.87
0x5B4...EFd1
0x23...0beb
09/03/20252:02:47 AMbuy$355.76$13.080.082290.00302727.18
0x937...7551
0x32...8b9c
09/03/20251:00:23 AMbuy$220.92$13.010.051290.00302216.97
0x5B4...EFd1
0x6f...a783
09/03/202512:43:47 AMsell$294.92$12.960.068350.00300422.74
0xEC2...C852
0x07...44f6
09/03/202512:36:59 AMbuy$171.34$13.060.039650.00302413.11
0x803...8E80
0x67...258e
09/03/202512:30:59 AMbuy$430.23$13.040.099570.00301832.98
0xF58...c6a2
0xae...f26e
09/03/202512:28:35 AMbuy$224.84$13.010.052040.00301217.27
0x5B4...EFd1
0xf0...ced7
09/03/202512:23:23 AMbuy$208.14$12.980.04820.00300716.02
0x937...7551
0xa7...dfbf
09/03/202512:02:11 AMbuy$189.56$12.970.043870.00300414.6
0x3EF...E7C6
0x19...a268
09/02/202511:00:59 PMbuy$172.87$12.960.040010.00313.33
0x448...5af8
0xde...2f59
09/02/20259:51:23 PMbuy$194.1$12.940.044920.00299714.98
0x448...5af8
0x84...ed62
09/02/20255:56:59 PMsell$300.89$12.860.069690.0029823.38
0x937...7551
0xb6...6831
09/02/20254:57:59 PMsell$736.44$12.810.17170.0029957.45
0x5B4...EFd1
0xa4...18e2
09/02/20254:57:47 PMbuy$471.55$12.80.10990.00298736.81
0xe75...6B0D
0xd2...c5c0
09/02/20254:57:47 PMbuy$1,191.74$12.870.27790.00300392.55
0xe75...6B0D
0xd2...c5c0
09/02/20254:37:47 PMbuy$400.89$12.760.093560.00297931.4
0x937...7551
0x58...a1d6
09/02/20254:12:11 PMbuy$403.81$12.770.093950.00297131.61
0x5B4...EFd1
0x10...aa85
09/02/20253:41:11 PMsell$378.93$12.740.087820.00295329.73
0x5B4...EFd1
0xa8...4a18