WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$12.02
Presyo
0.002879 WETH
TVL
$591,762.47
MKT CAP
$1.2B
5m
0%
1h
-0.09%
4h
-0.49%
24h
1.23%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
11K
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
24,565.16
Pinagsama WETH:
$70.95

INJ/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $12.02. Ang presyo ng INJ ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $11,086.90. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $1,202,665,846.17. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $591,762.47. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $591,762.47.

Ang kabuuang transaksyon ng INJ/WETH ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $11,086.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.002879, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $12.02 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:02:23 AMsell$0.2092$12.020.000050090.0028790.01739
0xC0f...9671
0x42...b212
10/01/20251:15:35 AMsell$131.54$11.970.031640.00288110.98
0x5B4...EFd1
0xbc...05e5
10/01/20251:01:11 AMbuy$35.41$12.030.008530.0028992.94
0xc0B...5360
0x33...f312
10/01/202512:57:47 AMsell$153.16$11.960.036890.00288312.79
0x937...7551
0x4a...0da1
10/01/202512:46:35 AMbuy$143.17$11.970.034680.002911.95
0xdA5...05eE
0x17...6ddd
10/01/202512:38:23 AMsell$150.97$11.970.036350.00288312.6
0x5B4...EFd1
0x75...df8f
10/01/202512:30:47 AMsell$154.3$11.980.037150.00288612.87
0x835...3d9d
0xb4...254d
09/30/202511:42:11 PMbuy$13.67$12.040.0032980.0029051.13
0xf70...dbEF
0xda...75d4
09/30/202510:58:35 PMsell$211.1$11.940.051060.00288917.67
0x5B4...EFd1
0x37...9189
09/30/202510:57:23 PMsell$166.88$11.960.040350.00289313.94
0xd9D...1609
0xac...93a9
09/30/202510:48:47 PMsell$351.5$11.990.084960.00289829.31
0xd61...20bb
0x86...d8e4
09/30/202510:48:35 PMbuy$1,271.04$12.020.30720.002906105.67
0x5ae...341f
0xdc...46ac
09/30/202510:17:11 PMbuy$173.09$12.080.041420.00289214.32
0x5B4...EFd1
0x5c...72a3
09/30/20259:47:59 PMbuy$215.7$12.110.051450.00288817.81
0x937...7551
0xb4...c3dc
09/30/20258:37:35 PMbuy$256.08$12.040.061320.00288421.26
0x5B4...EFd1
0xc2...fbf2
09/30/20258:35:23 PMbuy$208.04$11.950.050130.00287917.4
0x5B4...EFd1
0x37...e965
09/30/20258:19:47 PMbuy$206.38$11.920.049750.00287517.3
0x5B4...EFd1
0xb3...1846
09/30/20258:09:11 PMsell$29.25$11.840.0070550.0028562.46
0x000...4f4a
0x1e...513f
09/30/20257:48:23 PMbuy$409.58$11.890.098840.0028734.43
0x5B4...EFd1
0x8a...9c8b
09/30/20257:46:47 PMbuy$268.6$11.860.064850.00286322.64
0x5B4...EFd1
0x7c...2f16