WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$10.8
Presyo
0.00527 WETH
TVL
$387,003.8
MKT CAP
$1.08B
5m
0%
1h
0.74%
4h
3.01%
24h
15.11%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
12K
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
17,951.78
Pinagsama WETH:
$94.34

INJ/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $10.8. Ang presyo ng INJ ay pataas 15.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $11,949.78. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $1,077,898,069.28. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $387,003.81. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $387,003.81.

Ang kabuuang transaksyon ng INJ/WETH ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $11,949.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.00527, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $10.8 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20254:55:59 PMbuy$40.71$10.80.019840.005273.76
0x5cE...B5a9
0x83...06e8
05/08/20254:04:59 PMsell$206.18$10.720.10070.00524219.21
0xa47...9699
0x63...b893
05/08/20253:44:59 PMsell$1,237.11$10.890.59950.005281113.5
0xAD6...7819
0x8b...8c73
05/08/20251:26:11 PMbuy$98.93$10.490.050380.0053449.42
0x523...C7DC
0x64...f836
05/08/20251:09:35 PMbuy$61.45$10.490.031270.005345.85
0x99a...7534
0x78...3d3a
05/08/202512:51:59 PMsell$115.38$10.40.058870.00530911.08
0x739...00EE
0xec...c008
05/08/202512:51:59 PMsell$820.01$10.450.41830.00533678.4
0x5B4...EFd1
0x2b...f45a
05/08/202511:16:59 AMbuy$374.59$10.530.19130.00538135.55
0x937...7551
0xa5...ee58
05/08/202510:38:59 AMbuy$312.26$10.440.16020.00536129.88
0x937...7551
0xe2...cff1
05/08/202510:09:11 AMbuy$276.91$10.360.14270.00534426.7
0x937...7551
0x5d...3efc
05/08/202510:07:35 AMsell$20.58$10.290.010610.0053052
0xc41...05EE
0x52...fe6e
05/08/20259:41:59 AMbuy$261.63$10.330.13490.0053325.32
0x448...5af8
0xdc...c8ac
05/08/20258:31:23 AMsell$189.24$10.210.09810.00529618.52
0x448...5af8
0x26...c43b
05/08/20257:19:11 AMbuy$197.75$10.190.10330.00532719.4
0x5B4...EFd1
0xc8...94ae
05/08/20257:09:23 AMsell$60.54$10.120.031630.0052925.97
0xa58...2b7A
0xc4...3722
05/08/20256:48:23 AMsell$219.27$10.120.11470.005321.65
0x3d9...a0cC
0x62...cc51
05/08/20256:24:11 AMsell$168.14$10.090.088470.00531116.65
0x5B4...EFd1
0x35...af89
05/08/20255:49:11 AMsell$195.01$10.090.10270.00532219.31
0x937...7551
0x9d...332b
05/08/20255:27:59 AMsell$45.55$10.10.024020.0053294.5
0xB54...83F3
0x95...b52c
05/08/20255:01:23 AMbuy$280$10.140.14780.00535427.6
0x937...7551
0xcd...2ada