WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$2.98
Presyo
0.001337 WETH
TVL
$6,738.03
MKT CAP
$298.8M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
115
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1,125.01
Pinagsama WETH:
$1.5

INJ/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $2.98. Ang presyo ng INJ ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $115.02. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $298,828,499.24. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $6,738.03. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $6,738.03.

Ang kabuuang transaksyon ng INJ/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $115.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.001337, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $2.98 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20268:19:47 AMsell$2.94$2.980.0013180.0013370.9856
0x82d...4055
0x36...7617
04/11/20265:08:11 AMsell$9.87$30.004410.0013423.28
0xCBc...BBe9
0xfa...6437
04/11/20264:00:35 AMsell$6.37$3.010.0028520.0013492.11
0x5B4...EFd1
0x9e...30bc
04/11/20261:10:59 AMsell$5.48$3.030.0024450.0013541.8
0x937...7551
0xee...7ba3
04/10/20269:18:47 PMsell$5.98$3.050.0026630.0013581.96
0x3EF...E7C6
0xab...2611
04/10/20266:56:11 PMbuy$10.17$3.060.0045250.0013653.31
0x5B4...EFd1
0xa3...a333
04/10/20262:57:59 PMbuy$12.1$3.040.0053960.0013563.97
0x3d9...a0cC
0x8f...a6b5
04/10/202611:48:47 AMsell$12.67$2.990.0057010.0013484.22
0x5B4...EFd1
0xbe...edc7
04/10/202611:10:35 AMsell$13.35$30.0060440.0013584.44
0x937...7551
0x42...72ea
04/10/20268:57:47 AMsell$13.03$2.990.0059640.0013694.35
0x66c...0659
0xa3...f804
04/10/20268:57:23 AMbuy$23.01$30.010520.0013737.66
0xD51...059F
0xbb...d4a7
04/10/20264:55:11 AMbuy$9.76$2.980.0044470.001363.26
0x5B4...EFd1
0x8d...350f
04/10/20262:52:59 AMbuy$5.42$2.960.0024750.0013541.82
0x5B4...EFd1
0x07...8e1f
04/10/202612:12:59 AMsell$7.17$2.940.0032760.0013462.43
0x593...1321
0xfb...e690
04/09/20269:51:23 PMbuy$10.03$2.990.0045290.0013533.34
0x0AB...6b0e
0x33...31d3
04/09/20269:07:47 PMbuy$0.2668$30.000120.0013490.08891
0x095...4569
0x46...5175
04/09/20268:17:35 PMbuy$3$2.990.0013550.0013481
0x0AB...6b0e
0x0b...60ec
04/09/20265:34:11 PMbuy$11.89$2.960.0053880.0013433.53
0x6D2...36b7
0x03...d60a
04/09/20265:34:11 PMbuy$219.73$2.960.099510.00134369.76
0x619...3Fa0
0xab...cb02
04/09/20265:34:11 PMsell$219.92$2.960.099590.00134369.76
0x619...3Fa0
0x8f...1668