WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$24.92
Presyo
0.007948 WETH
TVL
$768,534.92
MKT CAP
$2.49B
5m
0%
1h
0%
4h
1.62%
24h
6.58%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
35K
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
15,412.32
Pinagsama WETH:
$122.52

INJ/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $24.92. Ang presyo ng INJ ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $35,484.15. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $2,493,248,643.40. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $768,534.93. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $768,534.93.

Ang kabuuang transaksyon ng INJ/WETH ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $35,484.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.007948, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $24.92 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:41:11 AMbuy$1,223.18$24.920.390.00794849.06
0x937...7551
0xa9...5bd1
11/16/20242:10:35 AMsell$136.22$24.390.043990.0078785.58
0xa5d...b974
0x9e...3b63
11/16/20241:30:47 AMbuy$398.54$24.570.12840.0079216.21
0x0BC...AaCd
0xc2...02d9
11/16/20241:16:47 AMsell$1,333.02$24.480.42960.00789254.43
0x937...7551
0x8b...33ab
11/16/202412:03:35 AMsell$1,040.53$24.530.33690.00794242.41
0x382...2bA1
0x3b...ed43
11/15/202411:05:47 PMsell$1,271.36$24.820.40920.0079951.21
0xbbD...C237
0x83...93bb
11/15/20249:44:11 PMbuy$1,413.25$24.830.45720.00803556.9
0x448...5af8
0x55...f071
11/15/20249:26:47 PMbuy$1,541.14$24.640.49860.00797362.53
0x937...7551
0xf4...4381
11/15/20249:14:47 PMsell$140.83$24.360.045630.0078965.77
0x67C...aE72
0x06...81ab
11/15/20249:05:59 PMbuy$260.13$24.50.08430.00794110.61
0x394...83D3
0x1f...bc78
11/15/20248:56:11 PMbuy$311.69$24.440.10110.00792912.75
0xEC4...9c2a
0x0a...7662
11/15/20248:40:47 PMbuy$520.77$24.290.16960.00791221.43
0xecb...8868
0x6f...feec
11/15/20248:24:35 PMbuy$295.93$24.290.096150.00789512.17
0x29C...b3Ab
0x24...1171
11/15/20248:08:23 PMbuy$1,503.5$23.90.4940.00785662.88
0x937...7551
0xac...1d86
11/15/20247:49:11 PMbuy$383.36$23.850.12560.00781716.06
0x3EE...8B48
0x4f...1ec1
11/15/20247:19:11 PMsell$23.26$23.480.0076880.0077620.9905
0x20A...Fe5D
0x2d...1e2e
11/15/20247:17:47 PMbuy$417.58$23.60.1380.00780117.69
0x2c4...B57f
0xdc...6bc2
11/15/20246:32:23 PMsell$276.48$23.50.091160.00775111.76
0xA81...757e
0x86...fe06
11/15/20245:54:47 PMsell$469.54$23.640.15420.00776719.85
0x73c...aA53
0x66...b3d6
11/15/20245:42:35 PMbuy$1,595.53$23.70.52430.0077967.3
0x3d9...a0cC
0x9a...cb65