WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$3.71
Presyo
0.001569 WETH
TVL
$7,738.01
MKT CAP
$371.8M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
123
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1,044.15
Pinagsama WETH:
$1.63

INJ/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $3.71. Ang presyo ng INJ ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $122.86. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $371,816,082.96. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $7,738.01. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $7,738.01.

Ang kabuuang transaksyon ng INJ/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $122.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.001569, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $3.71 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20265:26:23 PMsell$24.91$3.710.010520.0015696.7
0xbbD...C237
0x2d...5374
05/04/202612:17:11 PMsell$18.57$3.710.0079440.0015875
0x5B4...EFd1
0xf8...1df1
05/04/20266:45:23 AMbuy$12.58$3.780.0053210.0015993.32
0xbbD...C237
0x88...8e4c
05/04/20265:50:23 AMbuy$13.14$3.770.0055270.0015893.47
0x604...3B8b
0x57...1cfb
05/04/20264:47:11 AMsell$19.2$3.780.0080240.0015825.07
0x3DA...102E
0xcf...dca8
05/04/20262:20:23 AMsell$17.37$3.780.007340.0015974.59
0x5B4...EFd1
0x36...2b9c
05/03/20269:57:35 PMbuy$2.2$3.740.0009510.0016120.5896
0x4dD...f765
0x72...7071
05/03/20268:04:47 PMsell$14.85$3.750.0063580.0016083.95
0x5B4...EFd1
0x8a...06d8
05/03/20261:48:23 PMbuy$10.26$3.760.0044220.001622.72
0x555...C35b
0x23...9af0
05/03/20269:50:59 AMsell$10.91$3.730.0047120.001612.92
0x937...7551
0x1b...6ebf
05/03/20265:59:47 AMsell$11.56$3.730.0050180.001623.09
0x5B4...EFd1
0x92...4d65
05/03/20262:11:59 AMsell$12.43$3.750.0053990.001633.31
0x5B4...EFd1
0x63...622f
05/03/20261:45:23 AMsell$0.07408$3.760.000032140.0016350.01965
0x072...1308
0x88...89d2
05/02/202611:46:47 PMbuy$15.2$3.790.0065610.0016394
0x5B4...EFd1
0x7e...8770
05/02/202610:07:47 PMsell$13.87$3.780.0059710.0016283.66
0xae2...aE13
0x3b...8154
05/02/20266:02:47 PMsell$15.62$3.780.0067730.0016414.12
0x5B4...EFd1
0x7f...27b6
05/02/20264:11:23 PMsell$20.46$3.830.0088490.0016565.34
0x937...7551
0x79...be3f
05/02/20263:58:35 PMbuy$12.25$3.850.0053090.001673.17
0xb13...1652
0x5e...774a
05/02/20263:48:11 PMbuy$15.81$3.820.0068530.0016584.13
0x937...7551
0x09...2054
05/02/20263:29:23 PMsell$5.01$3.790.0021750.0016431.32
0x265...7613
0x17...205e