WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$5.7
Presyo
0.002706 WETH
TVL
$9,134.57
MKT CAP
$570.9M
5m
0%
1h
0%
4h
-0.03%
24h
11.17%
Ibahagi
TXNS
83
Mga Bumili
48
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
800.53
Pinagsama WETH:
$2.16

INJ/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $5.7. Ang presyo ng INJ ay pataas 11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,433.45. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $570,941,490.63. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $9,134.58. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $9,134.58.

Ang kabuuang transaksyon ng INJ/WETH ay 83 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 35 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $1,433.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.002706, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.7 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/202612:14:35 AMbuy$10.41$5.70.0049370.0027061.82
0x5B4...EFd1
0x30...ab1f
05/25/202610:55:11 PMbuy$12.81$5.670.0060830.0026922.25
0xdbc...7D93
0xa7...dcc8
05/25/202610:25:47 PMsell$11.23$5.650.0053190.0026751.98
0x5B4...EFd1
0x28...bf92
05/25/20269:42:23 PMbuy$10.52$5.660.0049970.0026911.85
0x5B4...EFd1
0x5c...88e3
05/25/20268:35:59 PMsell$12.42$5.660.0058740.0026762.19
0x5B4...EFd1
0x89...5a41
05/25/20268:20:47 PMbuy$13.13$5.710.0061930.0026922.3
0x5B4...EFd1
0xb9...1b5a
05/25/20267:22:47 PMbuy$12.51$5.680.0058940.0026772.2
0x5B4...EFd1
0x82...06fc
05/25/20266:57:59 PMsell$16.28$5.660.0076630.0026632.87
0x5B4...EFd1
0xb5...e908
05/25/20266:57:23 PMsell$15.66$5.70.007370.0026822.74
0x5B4...EFd1
0xd3...8289
05/25/20266:40:47 PMsell$16.37$5.740.00770.0027012.85
0x5B4...EFd1
0xc2...0e09
05/25/20266:12:11 PMsell$12.64$5.790.0059330.0027182.18
0x5B4...EFd1
0x5f...419d
05/25/20266:09:11 PMbuy$16.4$5.820.00770.0027322.81
0x5B4...bFfD
0x48...16db
05/25/20266:01:23 PMbuy$15.36$5.770.007220.0027132.66
0x5B4...EFd1
0x7a...a199
05/25/20266:00:35 PMbuy$15.71$5.730.0073880.0026952.74
0x5B4...EFd1
0xd7...a2bf
05/25/20265:42:59 PMbuy$22.96$5.690.010770.0026724.03
0x5B4...EFd1
0x77...05f9
05/25/20265:42:47 PMbuy$31.97$5.520.014990.0025935.78
0xF07...2d88
0xb5...8853
05/25/20265:42:47 PMsell$116.37$5.590.05460.00262620.78
0x474...E245
0x5f...9a80
05/25/20265:42:47 PMbuy$40.73$5.610.019110.0026357.25
0x226...73ea
0xa9...d24d
05/25/20265:37:47 PMsell$3$5.740.0014110.0026960.5233
0x423...C8E4
0x39...a6e8
05/25/20265:29:59 PMbuy$15.33$5.770.0071880.0027052.65
0x5B4...EFd1
0x2b...36ec