WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$3.08
Presyo
0.001431 WETH
TVL
$6,715.13
MKT CAP
$308.7M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
1,085.9
Pinagsama WETH:
$1.55

INJ/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $3.08. Ang presyo ng INJ ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.10. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $308,722,553.63. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $6,715.14. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $6,715.14.

Ang kabuuang transaksyon ng INJ/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $29.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.001431, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $3.08 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/202610:32:23 AMsell$4.94$3.080.0022940.0014311.6
0x3EF...E7C6
0x71...5f2e
03/20/202611:11:35 PMsell$6.98$3.080.0032540.0014362.26
0x604...3B8b
0xaa...2a86
03/20/20268:32:23 PMsell$7.76$3.060.0036550.0014432.53
0x5B4...EFd1
0x81...2dea
03/20/20266:33:59 PMbuy$0.6908$3.080.00032550.0014550.2237
0x4f1...4946
0x51...938e
03/20/20262:49:59 PMbuy$0.8424$3.10.00039420.0014540.271
0xC5c...32D8
0x50...6744
03/20/202611:43:59 AMsell$7.86$3.090.0036770.0014482.53
0xbbD...C237
0x4d...0c60
03/20/20269:54:23 AMbuy$8.22$3.110.0038470.0014572.64
0x937...7551
0x19...e5d9
03/20/20268:51:47 AMsell$7.74$3.130.0035760.0014482.46
0x448...5af8
0x09...4943
03/20/20268:09:35 AMsell$11.72$3.140.0054260.0014563.72
0x5B4...EFd1
0x09...8cee
03/20/20267:35:23 AMsell$6.34$3.140.0029560.0014642.01
0x5B4...EFd1
0xab...13bf
03/20/20267:17:47 AMsell$6.54$3.130.0030680.001472.08
0xbbD...C237
0xcc...a9ab
03/20/20267:01:11 AMsell$5.57$3.140.0026170.0014751.77
0x5B4...EFd1
0xeb...a0dd
03/20/20266:58:11 AMsell$8.46$3.160.003960.0014812.67
0x448...5af8
0x2a...ae46
03/20/20266:57:59 AMbuy$6.14$3.180.0028740.0014911.92
0x580...dE9d
0x5b...2db1
03/20/20266:57:11 AMsell$6.29$3.160.0029450.0014821.98
0x5B4...EFd1
0xea...dc3c
03/20/20266:39:23 AMsell$7.28$3.180.0034070.0014882.28
0x66c...0659
0x05...042b
03/20/20266:02:11 AMsell$8.47$3.190.003960.0014952.64
0x3EF...E7C6
0x41...879d
03/20/20265:39:23 AMbuy$7.44$3.220.0034730.0015052.3
0x935...a3A6
0x92...ee8a
03/20/20264:55:23 AMbuy$6.88$3.210.0032070.0014982.13
0x22B...7e96
0x34...68b1
03/20/20264:17:23 AMbuy$6.29$3.210.002920.0014931.95
0x5B4...EFd1
0xfd...256e