WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$14.08
Presyo
0.003298 WETH
TVL
$644,618.65
MKT CAP
$1.41B
5m
0%
1h
1.69%
4h
-1.60%
24h
0.04%
Ibahagi
TXNS
67
Mga Bumili
34
Mga Nagbenta
33
Dami
20K
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
22,875.15
Pinagsama WETH:
$75.49

INJ/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $14.08. Ang presyo ng INJ ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $19,945.87. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $1,408,993,154.13. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $644,618.65. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $644,618.65.

Ang kabuuang transaksyon ng INJ/WETH ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $19,945.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.003298, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $14.08 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:46:47 PMsell$844.21$14.080.19770.00329859.93
0x157...056e
0xd9...8d0e
08/11/20251:09:11 PMsell$585.77$13.850.14010.00331342.29
0xBD7...d341
0x0b...fd13
08/11/202511:24:59 AMsell$575.89$14.040.13640.00332541.01
0x109...5765
0xec...0e63
08/11/202511:13:59 AMsell$142.26$14.10.033610.00333310.08
0xA60...ffED
0x54...d857
08/11/202511:13:35 AMsell$548.54$14.130.12960.0033438.8
0xE86...1454
0xb0...23a5
08/11/202510:04:23 AMsell$528.2$14.310.12360.00335136.9
0xE86...1454
0x55...c136
08/11/20258:17:35 AMsell$106.06$14.320.024850.0033587.4
0x49E...9c12
0x91...a665
08/11/20258:14:23 AMsell$477.57$14.350.11190.00336433.26
0x4e9...9982
0x07...c785
08/11/20257:58:23 AMsell$304.58$14.390.071360.00337221.16
0x5B4...EFd1
0xa2...2faa
08/11/20257:57:35 AMsell$299.07$14.420.070060.00337820.73
0x937...7551
0x4c...9c11
08/11/20257:50:47 AMsell$264.58$14.430.062020.00338418.32
0x5B4...EFd1
0xe9...c784
08/11/20257:48:23 AMsell$246.92$14.460.057860.00338917.07
0x3EF...E7C6
0xef...f27b
08/11/20257:36:11 AMsell$267.6$14.570.062330.00339518.36
0x604...3B8b
0xd1...bd7a
08/11/20257:32:23 AMsell$286.46$14.610.066650.003419.59
0xbbD...C237
0x2d...ff6a
08/11/20257:31:59 AMsell$249.37$14.630.058020.00340617.03
0x835...3d9d
0x46...a669
08/11/20257:28:23 AMsell$234.07$14.660.054460.00341115.96
0x5B4...EFd1
0xf9...3b88
08/11/20257:24:35 AMsell$251.45$14.680.05850.00341617.12
0x3EF...E7C6
0xa2...3ee9
08/11/20256:22:23 AMbuy$267.58$14.770.062240.00343618.11
0x937...7551
0x42...ac18
08/11/20256:20:11 AMbuy$362.97$14.720.084540.0034324.64
0x448...5af8
0x3c...3178
08/11/20255:49:11 AMbuy$249.7$14.720.058070.00342316.96
0x315...9EbA
0x9c...d421