WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$8.41
Presyo
0.00217 WETH
TVL
$492,782.33
MKT CAP
$841.4M
5m
0%
1h
-0.60%
4h
0.20%
24h
2.70%
Ibahagi
TXNS
55
Mga Bumili
34
Mga Nagbenta
21
Dami
11K
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
29,247.02
Pinagsama WETH:
$63.62

INJ/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $8.41. Ang presyo ng INJ ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $11,043.24. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $841,393,903.66. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $492,782.33. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $492,782.33.

Ang kabuuang transaksyon ng INJ/WETH ay 55 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 21 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $11,043.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.00217, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $8.41 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:38:35 AMsell$123.07$8.410.031740.0021714.62
0xa10...7b40
0xef...d437
10/24/202512:53:47 AMbuy$104.6$8.460.026970.00218312.35
0x5B4...EFd1
0x48...1175
10/23/202511:17:35 PMsell$152.19$8.370.039450.0021718.17
0xf0a...9Dd1
0xd6...760a
10/23/202511:06:59 PMsell$105.51$8.370.027360.00217212.59
0x5AE...dBc2
0xdb...b5ee
10/23/202511:05:23 PMsell$109.25$8.380.028330.00217413.02
0x5B4...EFd1
0x28...0588
10/23/202510:28:35 PMsell$90.49$8.370.023510.00217610.8
0x937...7551
0x8e...68f7
10/23/202510:11:35 PMsell$175.65$8.380.045640.00217820.94
0x74A...e95b
0x47...cea2
10/23/202510:02:59 PMsell$140.2$8.330.036690.00218116.81
0xAcC...C782
0xc2...3eb0
10/23/202510:00:23 PMsell$124.11$8.390.032280.00218414.78
0x937...7551
0x0a...0252
10/23/20258:00:35 PMbuy$118.4$8.50.030580.00219713.92
0x937...7551
0x0c...f5bf
10/23/20258:00:11 PMbuy$114.02$8.490.029450.00219513.41
0x937...7551
0x26...091b
10/23/20257:33:47 PMsell$94.44$8.440.02440.00218111.18
0x55A...8c34
0xef...b8c9
10/23/20257:28:23 PMsell$188.49$8.440.048750.00218422.31
0xAd3...6E5A
0x40...60c5
10/23/20255:35:59 PMbuy$206.25$8.60.052690.00219723.98
0x937...7551
0x96...093a
10/23/20254:33:47 PMbuy$207.92$8.470.053820.00219324.53
0x5B4...EFd1
0xed...44f0
10/23/20254:17:59 PMbuy$141.07$8.510.03630.0021916.57
0x448...5af8
0xfe...5b55
10/23/20253:48:47 PMbuy$505.21$8.430.13080.00218559.89
0x937...7551
0x20...d6a9
10/23/20253:48:23 PMsell$671.28$8.390.17380.00217380
0xe0D...5831
0x5c...51c5
10/23/20253:33:35 PMbuy$208.36$8.480.053760.0021924.54
0x5B4...EFd1
0x33...6a97
10/23/20252:53:59 PMsell$159.52$8.330.041640.00217719.12
0x3b1...b36c
0x11...ed61