WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$10.69
Presyo
0.004423 WETH
TVL
$421,744.97
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-3.70%
24h
-4.88%
Ibahagi
TXNS
74
Mga Bumili
47
Mga Nagbenta
27
Dami
18K
Telegram price alerts
Pares:
0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
19,676.51
Pinagsama WETH:
$87.24

INJ/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng INJ token sa DEX SushiSwap ay $10.69. Ang presyo ng INJ ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $17,547.14. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $1,071,696,200.28. Ang kontrata ng liquidity pool ay 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 na may kabuuang halaga na naka-lock (TVL) na $421,744.97. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 ay $421,744.97.

Ang kabuuang transaksyon ng INJ/WETH ay 74 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 27 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $17,547.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.004423, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $10.69 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20252:03:11 PMsell$133.99$10.690.055430.00442312.53
0x3DD...64F6
0xd3...5cce
06/21/20252:01:59 PMsell$202.1$10.70.083610.0044318.87
0x937...7551
0xae...b299
06/21/20251:55:11 PMsell$246.57$10.750.10180.00443922.93
0x937...7551
0x10...bb71
06/21/20251:50:47 PMsell$182.91$10.770.075520.00444816.97
0x937...7551
0xdc...16af
06/21/20251:44:47 PMsell$170.08$10.870.069710.00445615.64
0x3d9...a0cC
0x39...0ad0
06/21/20251:41:35 PMsell$159.85$10.890.065470.00446314.67
0x5B4...EFd1
0xbd...29a2
06/21/20251:37:11 PMsell$150.31$10.910.061530.00446913.76
0x937...7551
0xb4...a473
06/21/20251:34:35 PMsell$165.38$10.930.06770.00447615.12
0x5B4...EFd1
0x2c...fbe1
06/21/20251:24:11 PMsell$130.88$10.940.053620.00448211.96
0x5B4...EFd1
0xa0...f624
06/21/20251:11:35 PMsell$125.28$10.950.051330.00448711.43
0x3EF...E7C6
0xb1...6117
06/21/202512:57:35 PMsell$161.19$10.960.066050.00449314.69
0x937...7551
0xf6...1bc9
06/21/202512:52:35 PMsell$174$10.980.071280.004515.83
0x937...7551
0x2b...a65d
06/21/202512:48:11 PMsell$263.69$110.1080.0045123.95
0x937...7551
0x44...6e32
06/21/202512:22:35 PMsell$159.35$11.030.065280.00451814.44
0xbbD...C237
0xd3...3ac7
06/21/202512:19:23 PMsell$147.21$11.040.060310.00452513.32
0x448...5af8
0x07...0562
06/21/202511:58:35 AMsell$159.71$11.070.065360.00453114.42
0x3d9...a0cC
0x45...db82
06/21/202511:31:35 AMsell$117.75$11.080.048210.00453710.62
0x5B4...EFd1
0x1b...6ec8
06/21/202511:22:47 AMsell$119.58$11.090.048960.00454210.77
0x937...7551
0xcb...e512
06/21/202511:15:35 AMsell$145.53$11.10.059590.00454813.1
0x937...7551
0xfa...efa9
06/21/202511:08:23 AMbuy$117.18$11.170.0480.00457610.48
0xB22...9b3B
0x8b...2343