WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$10.13
Presyo
0.00403 WETH
TVL
$5.46M
MKT CAP
$91.9M
5m
0%
1h
-0.20%
4h
-1.05%
24h
-1.21%
Ibahagi
TXNS
110
Mga Bumili
47
Mga Nagbenta
63
Dami
61K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
268,726.3
Pinagsama WETH:
$1,086.25

ILV/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ILV token sa DEX ay $10.13. Ang presyo ng ILV ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $60,587.76. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $91,882,396.37. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $5,463,447.28. Ang ILV/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $5,463,447.28.

Ang kabuuang transaksyon ng ILV/WETH ay 110 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $60,587.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.00403, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $10.13 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20251:51:35 AMsell$185.46$10.130.073740.0040318.29
0x460...738D
0x82...e963
07/06/20251:50:59 AMsell$340.18$10.130.13520.00403133.55
0xFF8...e331
0x50...2a78
07/06/20251:50:35 AMsell$831.08$10.140.33040.00403281.94
0x042...f8B3
0x13...3612
07/06/20251:49:35 AMsell$187.01$10.140.074360.00403418.43
0x64b...07d5
0xd6...1193
07/06/20251:49:23 AMsell$515.54$10.140.2050.00403550.8
0x042...f8B3
0x60...0ca2
07/06/20251:31:23 AMsell$165.51$10.150.065810.00403616.3
0x43e...9672
0x6b...9fad
07/06/20251:30:35 AMsell$195.16$10.150.077610.00403619.22
0x60b...Ab2F
0xca...8e62
07/06/20251:12:35 AMsell$97.89$10.150.038920.0040379.64
0x41F...5030
0xe7...6124
07/06/202512:52:11 AMsell$177.79$10.150.070710.00403717.51
0x64b...07d5
0x57...ae42
07/06/202512:50:23 AMsell$789.52$10.150.3140.00403977.74
0x5B4...EFd1
0x06...b7c0
07/06/202512:49:23 AMsell$310.13$10.150.12330.0040430.52
0x60b...Ab2F
0x38...a606
07/06/202512:47:47 AMsell$549.63$10.160.21860.00404254.08
0x5B4...EFd1
0x75...b5d1
07/06/202512:47:35 AMsell$845.87$10.160.33640.00404483.18
0x43e...9672
0xf7...6a9d
07/06/202512:47:11 AMsell$482.93$10.170.1920.00404647.47
0x042...f8B3
0x8c...fe86
07/06/202512:41:11 AMsell$851.68$10.170.33870.00404883.67
0x937...7551
0x10...a184
07/06/202512:37:11 AMsell$617.76$10.180.24570.0040560.66
0x5B4...EFd1
0x4b...0d2a
07/06/202512:36:23 AMsell$214.28$10.180.085220.00405121.03
0x36a...3389
0x3a...b8a8
07/06/202512:34:59 AMsell$176.56$10.180.070220.00405217.33
0x43e...9672
0x9f...7ec2
07/06/202512:34:35 AMsell$290.19$10.180.11540.00405228.47
0x431...74f3
0xb7...ffc5
07/06/202512:32:47 AMsell$369.25$10.190.14680.00405336.22
0xFF8...e331
0x04...329b