WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$3.29
Presyo
0.001373 WETH
TVL
$1.94M
MKT CAP
$30.2M
5m
0%
1h
0.47%
4h
0.27%
24h
0.29%
Ibahagi
TXNS
85
Mga Bumili
46
Mga Nagbenta
39
Dami
31K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
294,959.06
Pinagsama WETH:
$403.87

ILV/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $3.29. Ang presyo ng ILV ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $31,193.57. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $30,213,997.43. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $1,936,985.74. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $1,936,985.74.

Ang kabuuang transaksyon ng ILV/WETH ay 85 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $31,193.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001373, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $3.29 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202610:39:11 AMbuy$193.2$3.290.080570.00137358.67
0x2E5...2729
0xc9...1354
10/23/202610:20:23 AMbuy$28.98$3.290.012070.0013728.79
0xA8f...77Bd
0xf2...041f
10/23/202610:20:23 AMbuy$371.61$3.290.15470.001372112.79
0x5B4...EFd1
0xff...882b
10/23/20269:39:11 AMbuy$210.13$3.290.087420.00137163.75
0xba4...41d0
0x04...6d0e
10/23/20269:39:11 AMbuy$261.86$3.290.10890.0013779.48
0x5B4...EFd1
0x2e...2455
10/23/20269:38:59 AMbuy$336.64$3.270.14070.001369102.71
0xA8f...77Bd
0x6d...fd86
10/23/20269:36:59 AMbuy$230.44$3.270.096350.00136970.37
0x5B4...EFd1
0x8f...7c3a
10/23/20268:29:59 AMsell$98.92$3.270.041080.0013630.19
0xA8f...77Bd
0x64...9fe2
10/23/20268:18:35 AMsell$131.55$3.270.054660.00136140.16
0xA8f...77Bd
0x12...7c4a
10/23/20268:17:47 AMsell$108.72$3.270.045140.00136133.16
0xA8f...77Bd
0xd6...f16f
10/23/20268:16:35 AMsell$208.68$3.280.086620.00136163.6
0xab6...4aA2
0xb0...fd27
10/23/20268:15:59 AMsell$302.14$3.270.12550.00136292.15
0xAcC...C782
0xde...77ed
10/23/20268:15:47 AMsell$191$3.280.079280.00136358.15
0xc4A...fdd8
0x52...e1c3
10/23/20268:15:11 AMsell$79.8$3.280.033120.00136324.29
0xA8f...77Bd
0x63...db2d
10/23/20267:40:59 AMbuy$137.01$3.30.056940.00137141.51
0x370...12cF
0x6f...9bcb
10/23/20267:19:35 AMbuy$176.23$3.290.073390.00137153.52
0xab6...4aA2
0x96...f0bb
10/23/20267:16:23 AMbuy$246.76$3.290.10270.0013774.97
0x2E5...2729
0xf3...4a87
10/23/20267:11:11 AMbuy$644.51$3.290.26810.001369195.79
0xab6...4aA2
0x4a...063c
10/23/20267:09:35 AMbuy$191.96$3.280.079860.00136858.36
0xA8f...77Bd
0x11...34d6
10/23/20267:06:23 AMbuy$277.62$3.280.11550.00136784.47
0xA8f...77Bd
0x1a...e598