WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$4.94
Presyo
0.002182 WETH
TVL
$2.37M
MKT CAP
$45.3M
5m
0%
1h
0.35%
4h
1.42%
24h
-4.04%
Ibahagi
TXNS
277
Mga Bumili
132
Mga Nagbenta
145
Dami
141K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
239,209.04
Pinagsama WETH:
$523.53

ILV/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $4.94. Ang presyo ng ILV ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $141,340.15. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $45,314,419.08. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $2,372,934.77. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $2,372,934.77.

Ang kabuuang transaksyon ng ILV/WETH ay 277 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 145 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $141,340.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.002182, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $4.94 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202612:58:11 AMsell$3.25$4.940.0014340.0021820.6572
0x206...73F4
0x96...2def
05/14/202612:54:11 AMbuy$678.89$4.960.29970.002193136.6
0x047...5BE2
0xfc...d50c
05/14/202612:53:59 AMbuy$723.74$4.960.31920.002191145.7
0x5B4...EFd1
0x37...2c75
05/14/202612:52:59 AMsell$0.0681$4.930.000030040.0021760.0138
0xE77...99BF
0xd4...ef85
05/14/202612:52:47 AMsell$53.64$4.930.023650.00217710.86
0xaaa...b916
0xbf...eff8
05/14/202612:37:47 AMbuy$265.97$4.960.11720.00218953.56
0xA8f...77Bd
0x8a...55ef
05/14/202612:36:59 AMbuy$268.62$4.960.11840.00218854.12
0xA8f...77Bd
0xbc...1225
05/14/202612:36:47 AMbuy$212.21$4.960.093590.00218742.77
0x5B4...EFd1
0x0a...c33b
05/14/202612:30:59 AMbuy$404.04$4.950.17830.00218681.58
0x64e...317b
0x41...faba
05/14/202612:30:47 AMbuy$1,987.81$4.940.87750.002182402.13
0x5B4...EFd1
0xe5...7227
05/14/202612:29:11 AMbuy$339.58$4.920.150.00217868.89
0x254...998E
0x3b...da8a
05/14/202612:26:47 AMbuy$71.84$4.920.031740.00217714.57
0x5B4...EFd1
0xca...2be6
05/13/202611:33:11 PMsell$631.31$4.880.27980.002165129.23
0x5B4...EFd1
0x5a...e604
05/13/202611:30:59 PMsell$800.39$4.890.35440.002167163.51
0x5B4...EFd1
0xdd...7e6b
05/13/202610:42:47 PMbuy$552.73$4.920.2450.002181112.31
0x254...F7C4
0x64...f072
05/13/202610:40:23 PMbuy$505.33$4.910.22420.002179102.86
0xD62...e857
0x2c...253b
05/13/202610:34:47 PMbuy$318.84$4.90.14150.00217764.98
0xA8f...77Bd
0xcc...a07c
05/13/202610:34:35 PMbuy$253.81$4.90.11250.00217651.71
0xA8f...77Bd
0xd4...0ce3
05/13/202610:32:23 PMbuy$184.63$4.90.081950.00217637.66
0x5B4...EFd1
0xaf...cbee
05/13/202610:32:11 PMbuy$388.65$4.90.17240.00217579.28
0x5B4...EFd1
0x4f...8f56