WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$12.59
Presyo
0.003502 WETH
TVL
$7.13M
MKT CAP
$113.7M
5m
0%
1h
-0.92%
4h
0.20%
24h
-8.28%
Ibahagi
TXNS
257
Mga Bumili
123
Mga Nagbenta
134
Dami
357K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
283,845.56
Pinagsama WETH:
$991.51

ILV/WETH price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $12.59. Ang presyo ng ILV ay pababa -8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $357,260.65. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $113,684,023.12. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $7,130,813.65. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $7,130,813.65.

Ang kabuuang transaksyon ng ILV/WETH ay 257 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $357,260.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.003502, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $12.59 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20253:40:35 PMbuy$1,418.79$12.590.39450.003502112.65
0xD6f...4D89
0x61...12b6
08/01/20253:12:35 PMbuy$1,014.62$12.630.28110.00349980.33
0x460...738D
0xe7...368a
08/01/20253:11:47 PMbuy$1,846.04$12.610.51180.003497146.36
0x3cb...1160
0xe1...2814
08/01/20253:01:23 PMbuy$748.91$12.680.20620.00349459.02
0x042...f8B3
0x3c...de39
08/01/20252:41:11 PMbuy$1,884.98$12.710.51780.003492148.29
0x5B4...EFd1
0x56...5ad5
08/01/20252:38:47 PMbuy$1,024.8$12.710.28120.00348980.61
0x441...BBd9
0x68...52e5
08/01/20252:38:11 PMbuy$1,336.06$12.70.36660.003486105.15
0x75B...790A
0x79...5c49
08/01/20252:37:11 PMbuy$1,730.84$12.690.4750.003483136.34
0x77e...Cd0c
0xd0...0bc6
08/01/20252:33:47 PMbuy$1,020.61$12.670.28020.00348180.49
0x065...44a1
0x66...b1b9
08/01/20252:22:23 PMbuy$1,092.03$12.610.3010.00347986.53
0x36a...3389
0x31...692b
08/01/20252:21:35 PMbuy$1,606.21$12.60.44280.003476127.38
0xfc2...1f7C
0xa8...2458
08/01/20252:20:59 PMbuy$1,182.59$12.590.32630.00347393.93
0x483...1FBA
0xf6...f359
08/01/20252:18:59 PMbuy$2,426.56$12.550.67050.00347193.2
0x3fb...5318
0x9c...8568
08/01/20252:14:59 PMbuy$1,158.06$12.530.32020.00346692.38
0xC14...74Af
0x3a...e8f2
08/01/20252:14:11 PMbuy$8.88$12.530.0024570.0034650.7091
0x4e5...1C00
0x1c...f3c2
08/01/20252:09:47 PMbuy$1,728.11$12.470.47980.003464138.51
0x76e...Fdef
0x83...96a7
08/01/20252:08:47 PMbuy$1,403.29$12.430.39060.003461112.86
0x065...44a1
0x45...dc03
08/01/20252:06:47 PMbuy$1,651.57$12.390.46060.003458133.2
0x9AA...A1ee
0xe1...a804
08/01/20252:06:35 PMbuy$1,138.67$12.350.31850.00345592.17
0xFA1...a69F
0x1e...484f
08/01/20252:00:35 PMsell$973.16$12.320.27110.00343478.95
0x042...f8B3
0x2b...6d56