WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$3.15
Presyo
0.00191 WETH
TVL
$1.61M
MKT CAP
$29M
5m
0%
1h
-0.66%
4h
0.83%
24h
-5.81%
Ibahagi
TXNS
116
Mga Bumili
59
Mga Nagbenta
57
Dami
43K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
254,661.97
Pinagsama WETH:
$488.03

ILV/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $3.15. Ang presyo ng ILV ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $42,569.23. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $28,957,314.79. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $1,613,797.68. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $1,613,797.68.

Ang kabuuang transaksyon ng ILV/WETH ay 116 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $42,569.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.00191, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $3.15 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20263:26:35 PMsell$39.49$3.150.023880.0019112.5
0x130...2a11
0x57...cea6
06/23/20263:07:35 PMsell$207.36$3.160.12520.00191165.52
0xA8f...77Bd
0x83...b200
06/23/20263:02:59 PMsell$184.4$3.170.11110.00191258.14
0xA8f...77Bd
0x71...5cba
06/23/20263:02:35 PMsell$164.06$3.170.098710.00191351.6
0xA8f...77Bd
0x20...f6cf
06/23/20263:02:23 PMsell$175.74$3.170.10580.00191355.32
0xA8f...77Bd
0xda...aaa9
06/23/20263:02:11 PMsell$141.18$3.170.085090.00191444.44
0xA8f...77Bd
0x99...3dcf
06/23/20263:00:11 PMsell$369.01$3.180.22190.001915115.85
0x5B4...EFd1
0x8b...456a
06/23/20262:59:59 PMsell$27.42$3.180.016530.0019168.62
0xA8f...77Bd
0xd1...24c5
06/23/20262:59:59 PMsell$339.65$3.180.20470.001917106.75
0x5B4...EFd1
0xc2...4d97
06/23/20262:12:11 PMsell$21.34$3.180.012860.0019186.7
0xA8f...77Bd
0x77...6f2a
06/23/20262:11:59 PMsell$31.55$3.180.019020.0019189.91
0xA8f...77Bd
0x44...fd12
06/23/20262:11:47 PMsell$172.78$3.180.1040.00191954.24
0xA8f...77Bd
0x26...ad89
06/23/20262:11:11 PMsell$174.05$3.180.10480.00191954.59
0xA8f...77Bd
0x5f...7923
06/23/20261:54:59 PMsell$5.92$3.180.0035670.001921.85
0x7c1...d8bF
0x88...5f45
06/23/20261:54:11 PMbuy$364.3$3.20.21930.001931113.59
0xe97...76ca
0x03...2792
06/23/20261:53:59 PMbuy$78$3.20.046960.0019324.33
0xA8f...77Bd
0x5b...34f7
06/23/20261:53:23 PMbuy$389.52$3.20.23430.001928121.51
0x713...C1C7
0x2f...9e14
06/23/20261:53:23 PMbuy$42.13$3.20.025340.00192913.13
0xA8f...77Bd
0x63...65f9
06/23/20261:53:11 PMbuy$26.14$3.20.015720.0019278.15
0xA8f...77Bd
0x12...d6f7
06/23/20261:53:11 PMbuy$247.01$3.20.14850.00192777.11
0x5B4...EFd1
0x45...0db9