WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$3.81
Presyo
0.001933 WETH
TVL
$1.97M
MKT CAP
$34.9M
5m
0%
1h
0.50%
4h
-0.54%
24h
1.13%
Ibahagi
TXNS
154
Mga Bumili
68
Mga Nagbenta
86
Dami
50K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
258,828.01
Pinagsama WETH:
$499.04

ILV/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $3.81. Ang presyo ng ILV ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $50,287.55. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $34,889,951.41. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $1,967,245.98. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $1,967,245.98.

Ang kabuuang transaksyon ng ILV/WETH ay 154 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $50,287.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001933, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $3.81 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202610:34:11 PMbuy$151.01$3.810.076610.00193339.62
0xd9D...1609
0xdb...a73b
02/20/20269:53:11 PMsell$146.94$3.790.074470.00192238.75
0x4C8...42b2
0x72...4671
02/20/20269:14:59 PMsell$254.32$3.780.1290.00192267.13
0x935...a3A6
0xc3...2463
02/20/20269:08:59 PMsell$121.65$3.790.061690.00192332.07
0x5B4...EFd1
0xad...8278
02/20/20268:55:35 PMsell$332.07$3.790.16860.00192487.61
0x3d9...a0cC
0x0f...2fc7
02/20/20268:50:47 PMsell$613.3$3.780.31170.001926161.82
0x5B4...EFd1
0xac...151a
02/20/20268:50:35 PMsell$585.01$3.790.29710.001928154.09
0x5B4...EFd1
0xa7...e064
02/20/20268:49:47 PMsell$188.38$3.790.095710.0019349.58
0x5B4...EFd1
0xbc...06c6
02/20/20268:39:11 PMsell$123.05$3.790.062620.0019332.43
0x5B4...EFd1
0x86...353c
02/20/20268:33:23 PMsell$518.9$3.790.26430.001932136.8
0x5B4...EFd1
0xe3...3b4e
02/20/20268:26:47 PMsell$437.06$3.790.22240.001933115.02
0x5B4...EFd1
0x34...513d
02/20/20268:26:23 PMsell$720.32$3.80.36640.001936189.26
0x937...7551
0x63...4032
02/20/20268:25:11 PMsell$231.06$3.80.11750.00193860.64
0x937...7551
0x01...b332
02/20/20267:37:23 PMsell$20.71$3.810.010520.0019385.42
0x915...A0e2
0xc7...5e4c
02/20/20266:53:11 PMsell$2.19$3.820.0011120.0019380.574
0x1b8...c4ae
0xe8...5416
02/20/20266:52:59 PMsell$251.11$3.820.12740.00193965.7
0x937...7551
0xd8...62d0
02/20/20266:52:11 PMsell$193.5$3.820.098210.00193950.62
0x937...7551
0x96...c89d
02/20/20266:50:35 PMsell$341.78$3.820.17340.00194189.33
0x604...3B8b
0x18...9460
02/20/20266:43:47 PMsell$137.23$3.820.069660.00194135.87
0x937...7551
0xe3...a154
02/20/20266:41:35 PMsell$409.89$3.830.20780.001943106.96
0x937...7551
0x48...70aa