WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$3.84
Presyo
0.002035 WETH
TVL
$1.9M
MKT CAP
$35.2M
5m
1.18%
1h
1.81%
4h
2.06%
24h
-1.35%
Ibahagi
TXNS
201
Mga Bumili
120
Mga Nagbenta
81
Dami
88K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
247,477.2
Pinagsama WETH:
$502.36

ILV/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $3.84. Ang presyo ng ILV ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $88,072.54. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $35,195,610.93. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $1,895,518.57. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $1,895,518.57.

Ang kabuuang transaksyon ng ILV/WETH ay 201 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $88,072.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.002035, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $3.84 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202610:11:47 AMbuy$266.66$3.840.14130.00203569.44
0xA8f...77Bd
0xa9...de03
06/03/202610:11:35 AMbuy$863.33$3.840.45680.002033224.7
0x67a...4a76
0x28...921c
06/03/202610:10:59 AMbuy$246.53$3.830.13050.0020364.27
0xA8f...77Bd
0x6c...d12a
06/03/202610:08:59 AMbuy$236.78$3.830.12540.00202961.8
0xA8f...77Bd
0xc9...d9c0
06/03/202610:05:11 AMbuy$286.36$3.790.1530.00202875.45
0xA8f...77Bd
0xe4...0571
06/03/202610:01:11 AMbuy$499.43$3.790.26640.002026131.48
0xF8A...C8Ab
0x28...e84c
06/03/20269:57:11 AMbuy$195.17$3.80.10380.00202551.26
0xA8f...77Bd
0xc1...f192
06/03/20269:53:35 AMbuy$399.15$3.80.21220.002024104.84
0xf7f...3E2C
0xf3...7a65
06/03/20269:51:59 AMbuy$98.25$3.80.052290.00202325.84
0xA8f...77Bd
0x8c...5bc3
06/03/20269:51:59 AMbuy$360.3$3.790.19170.00202294.82
0xF8A...C8Ab
0x9e...bdbe
06/03/20269:49:47 AMbuy$904.51$3.780.48260.002019239.03
0x6E3...D28b
0x94...fbb8
06/03/20269:49:11 AMbuy$337.62$3.770.18050.00201689.54
0xF8A...C8Ab
0x31...c01a
06/03/20269:39:59 AMbuy$254.32$3.770.13580.00201567.39
0xA8f...77Bd
0x86...e16e
06/03/20269:39:23 AMbuy$298.22$3.770.15920.00201479.07
0xA8f...77Bd
0xf0...d2ee
06/03/20269:38:11 AMbuy$244.4$3.760.13050.00201264.84
0xA8f...77Bd
0xe3...a92d
06/03/20269:37:47 AMbuy$188.83$3.770.10070.00201250.08
0xA8f...77Bd
0xe3...b86e
06/03/20269:10:23 AMbuy$2,134.15$3.771.130.002006565.8
0xF8A...C8Ab
0xe7...cb9b
06/03/20269:10:23 AMsell$5,706.5$3.763.030.0020021,516.21
0x402...45db
0xc5...fe1d
06/03/20269:10:23 AMbuy$28.31$3.780.015060.0020117.49
0xAe0...59bA
0x92...bb10
06/03/20269:09:23 AMsell$133.24$3.780.070950.00201535.21
0xA8f...77Bd
0x7d...2214