WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$4
Presyo
0.001494 WETH
TVL
$2.25M
MKT CAP
$36.7M
5m
0%
1h
0.72%
4h
1.88%
24h
0.71%
Ibahagi
TXNS
538
Mga Bumili
272
Mga Nagbenta
266
Dami
327K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
282,338.33
Pinagsama WETH:
$420.88

ILV/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $4. Ang presyo ng ILV ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $327,102.07. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $36,729,647.68. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $2,254,962.59. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $2,254,962.59.

Ang kabuuang transaksyon ng ILV/WETH ay 538 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 266 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $327,102.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001494, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $4 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20262:56:47 AMbuy$187.73$40.070070.00149446.87
0xA8f...77Bd
0x5e...d612
10/03/20262:45:23 AMsell$66.11$3.980.024650.00148516.59
0xA8f...77Bd
0x34...f53e
10/03/20262:44:47 AMsell$192.39$3.980.071770.00148648.29
0xA8f...77Bd
0x70...7345
10/03/20262:44:11 AMsell$118.75$3.980.044290.00148629.79
0xA8f...77Bd
0x99...b5e6
10/03/20262:43:59 AMsell$140.09$3.980.052240.00148635.13
0xA8f...77Bd
0x26...01cf
10/03/20262:39:59 AMbuy$482.12$40.17980.001495120.29
0x5B4...EFd1
0x92...1b97
10/03/20262:39:47 AMbuy$173.46$40.064740.00149443.31
0xCb9...9cCb
0x81...867b
10/03/20262:39:35 AMbuy$723.65$40.270.001493180.82
0x5B4...EFd1
0x97...b8a5
10/03/20262:38:47 AMbuy$273.3$3.990.10190.00149268.35
0xCb9...9cCb
0x8c...ddf1
10/03/20262:38:23 AMbuy$387.91$3.990.14470.00149197.09
0xA8f...77Bd
0xdc...e2b8
10/03/20262:18:35 AMbuy$267.55$3.990.099860.0014967
0xA8f...77Bd
0x2b...c248
10/03/20262:18:11 AMbuy$81.01$3.990.030240.00148920.3
0xA8f...77Bd
0xb6...72c1
10/03/20262:07:11 AMsell$418.37$3.960.15620.001481105.48
0xd17...E80f
0x86...655f
10/03/20262:06:59 AMsell$666.87$3.970.2490.001482167.93
0x5B4...EFd1
0x74...8228
10/03/20262:05:23 AMsell$19.87$3.970.0074180.0014835
0xdF7...cDF8
0x2f...d1a7
10/03/20261:57:11 AMsell$219.02$3.970.081780.00148455.1
0xd17...E80f
0x77...4373
10/03/20261:56:47 AMsell$304.33$3.970.11360.00148476.54
0xCb9...9cCb
0x28...e677
10/03/20261:56:11 AMsell$754.91$3.980.28180.001486189.63
0xCfe...c430
0x66...e3f3
10/03/20261:49:59 AMsell$198.45$3.980.074020.00148749.77
0xd17...E80f
0x54...58fa
10/03/20261:47:47 AMsell$283.92$3.980.10590.00148771.19
0x5B4...EFd1
0x62...a1f6