WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$14.76
Presyo
0.008231 WETH
TVL
$5.75M
MKT CAP
$132.5M
5m
0.14%
1h
0.55%
4h
-0.41%
24h
4.50%
Ibahagi
TXNS
267
Mga Bumili
139
Mga Nagbenta
128
Dami
315K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
195,471
Pinagsama WETH:
$1,604.44

ILV/WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $14.76. Ang presyo ng ILV ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $314,782.98. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $132,505,997.51. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $5,754,098.01. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $5,754,098.01.

Ang kabuuang transaksyon ng ILV/WETH ay 267 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $314,782.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.008231, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $14.76 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20252:05:47 AMbuy$339.49$14.760.18930.00823122.99
0x460...738D
0xf9...3b1f
04/24/20252:05:23 AMbuy$1,416.85$14.740.79020.00822696.06
0x2D7...86F2
0x79...d9b4
04/24/20252:04:35 AMbuy$271.09$14.740.15120.00822118.39
0x177...40Cd
0xfa...e540
04/24/20251:52:47 AMbuy$538.2$14.730.30020.00821936.53
0x3fb...5318
0x6f...388a
04/24/20251:12:59 AMsell$1,751.99$14.640.97980.008189119.64
0xEE2...C53C
0xe3...c94b
04/24/20251:12:35 AMsell$698.42$14.650.39060.00819647.65
0x5B4...EFd1
0xe0...1a0f
04/24/20251:11:35 AMsell$260.86$14.680.14570.00819917.76
0xD68...1881
0xc1...4be9
04/24/20251:01:59 AMsell$498.48$14.680.27840.00820133.95
0x3cc...4406
0xc0...e19b
04/24/202512:47:47 AMbuy$446.6$14.770.24940.00825130.23
0x72a...b9f9
0x2b...e4b8
04/24/202512:47:11 AMbuy$319.02$14.760.17810.00824821.59
0x368...68cA
0xeb...10f8
04/24/202512:33:23 AMsell$598.84$14.670.33450.008240.79
0x36a...3389
0xe0...d10d
04/24/202512:31:59 AMsell$822.86$14.680.45970.00820456.03
0x448...5af8
0xf4...bc03
04/24/202512:31:35 AMsell$336.11$14.680.18780.00820722.88
0x460...738D
0xb2...1103
04/24/202512:30:35 AMsell$370.65$14.70.20690.00820925.2
0x3cb...1160
0x3d...14f0
04/24/202512:29:23 AMsell$950.49$14.710.53060.00821364.6
0x5B4...EFd1
0xd4...4efd
04/24/202512:28:35 AMsell$269.88$14.730.15050.00821618.32
0xeCa...6456
0xfe...b41e
04/24/202512:06:23 AMbuy$1,196.87$14.830.66650.00826380.65
0x5B4...EFd1
0x3d...a225
04/23/202511:07:11 PMsell$38.41$14.780.021330.0082112.59
0x958...b369
0x3f...b81a
04/23/202511:06:23 PMsell$17.93$14.80.0099480.0082111.21
0x8cF...6302
0x45...16ff
04/23/202510:39:35 PMbuy$296.74$14.850.1650.00825919.98
0x431...74f3
0x6e...3bce