WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$4.66
Presyo
0.001945 WETH
TVL
$2.36M
MKT CAP
$42.7M
5m
0%
1h
-0.60%
4h
0.18%
24h
3.46%
Ibahagi
TXNS
160
Mga Bumili
78
Mga Nagbenta
82
Dami
129K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
253,936.93
Pinagsama WETH:
$493.26

ILV/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $4.66. Ang presyo ng ILV ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $129,037.94. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $42,709,567.81. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $2,364,563.12. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $2,364,563.12.

Ang kabuuang transaksyon ng ILV/WETH ay 160 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $129,037.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001945, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $4.66 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20262:32:59 PMbuy$1,962.41$4.660.81870.001945420.93
0x3d9...a0cC
0x24...e9fe
04/22/20261:47:47 PMsell$803.04$4.670.3320.001931171.89
0x604...3B8b
0x3b...724f
04/22/20261:42:59 PMsell$1,486.21$4.660.6160.001935318.32
0x937...7551
0xe6...ab0b
04/22/20261:38:47 PMbuy$1,352.96$4.680.56170.001947288.47
0xA8f...77Bd
0x82...4f67
04/22/20261:38:35 PMbuy$2,292.56$4.670.95150.001941490.22
0x5B4...EFd1
0x46...23f2
04/22/202612:49:47 PMsell$850.61$4.610.35550.001927184.47
0x8bF...56AC
0xac...3499
04/22/202612:21:11 PMsell$1,303.3$4.630.54260.00193281.05
0xa6C...732C
0xe8...790b
04/22/202611:52:59 AMsell$591.99$4.640.24670.001933127.57
0x22B...7e96
0xda...d533
04/22/202611:45:23 AMsell$637.74$4.630.26630.001935137.6
0x448...5af8
0x47...4182
04/22/202610:54:59 AMbuy$1,234.27$4.650.51610.001946265.18
0xbbD...C237
0x69...bf9e
04/22/202610:54:47 AMsell$886.17$4.620.37060.001934191.6
0x968...23B2
0x21...a0bf
04/22/202610:53:11 AMsell$2,318.29$4.630.96970.001939500
0x5Cb...26FA
0x2f...2f8a
04/22/202610:52:11 AMsell$1,685.67$4.650.70490.001946362.23
0xa1D...D102
0x9c...366c
04/22/202610:25:11 AMsell$381.09$4.650.15940.00194981.79
0xBee...b006
0xaf...b8c0
04/22/202610:24:59 AMsell$1,166.38$4.660.48790.001952249.96
0x8bF...56AC
0x30...14ca
04/22/202610:24:35 AMsell$424.02$4.670.17740.00195490.76
0x105...3578
0x3f...5f1a
04/22/202610:24:23 AMsell$2,571.77$4.681.070.001959549.07
0x8bF...56AC
0x10...7835
04/22/202610:24:11 AMsell$930.44$4.690.38910.001965198
0xFE0...F65A
0x10...eab7
04/22/202610:06:59 AMsell$612.63$4.70.25650.001968130.34
0x1B8...249f
0x73...5842
04/22/202610:02:23 AMsell$9.4$4.70.0039380.0019692
0xdF7...cDF8
0x47...5419