WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$3.71
Presyo
0.001812 WETH
TVL
$1.95M
MKT CAP
$34.1M
5m
-0.11%
1h
-1.88%
4h
-3.68%
24h
-1.31%
Ibahagi
TXNS
238
Mga Bumili
98
Mga Nagbenta
140
Dami
82K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
261,164.43
Pinagsama WETH:
$474.81

ILV/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $3.71. Ang presyo ng ILV ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $81,519.57. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $34,065,348.48. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $1,948,059.97. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $1,948,059.97.

Ang kabuuang transaksyon ng ILV/WETH ay 238 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 140 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $81,519.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001812, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $3.71 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20263:59:11 PMsell$82.21$3.710.040070.00181222.1
0x930...7508
0xad...c975
04/03/20263:56:59 PMsell$82.32$3.720.04010.00181322.12
0x930...7508
0x53...6514
04/03/20263:53:35 PMsell$594.72$3.720.28980.001814159.75
0x252...Cbc4
0x66...cd38
04/03/20263:51:59 PMsell$398.39$3.720.19410.001816106.91
0x279...b2CB
0x09...7c4c
04/03/20263:49:23 PMsell$196.5$3.720.09580.00181752.71
0x49d...E4b5
0x61...b8e3
04/03/20263:49:11 PMsell$82.47$3.720.04020.00181722.11
0x930...7508
0xdd...641f
04/03/20263:49:11 PMbuy$7.64$3.750.0037280.0018282.03
0xae2...aE13
0x2a...d003
04/03/20263:48:59 PMsell$399.92$3.730.19480.001818107.15
0xD10...475d
0x19...2881
04/03/20263:45:47 PMsell$399.5$3.730.19480.00182107.04
0xA58...a725
0x1a...ef57
04/03/20263:44:47 PMsell$384.59$3.730.18750.001821102.95
0xe19...d84d
0x32...2980
04/03/20263:44:35 PMsell$676.78$3.730.330.001823180.99
0xbeE...0009
0x24...f38a
04/03/20263:43:59 PMsell$586.46$3.740.28610.001825156.7
0x903...e7Dc
0xbe...df11
04/03/20263:42:47 PMsell$82.82$3.740.040390.00182722.1
0x930...7508
0x55...ad26
04/03/20263:33:47 PMsell$521.7$3.750.25390.001828138.9
0x95A...DAE0
0x0f...65a1
04/03/20263:32:59 PMsell$130.85$3.750.063740.00182934.84
0xA8f...77Bd
0xb7...8ef9
04/03/20263:30:59 PMsell$454.3$3.750.22120.00183120.87
0x662...8C3C
0x6f...cbca
04/03/20263:29:59 PMsell$83.17$3.760.040510.00183122.11
0x930...7508
0x0d...136e
04/03/20263:26:11 PMsell$438.03$3.760.21320.001832116.38
0x49d...E4b5
0xb6...0a42
04/03/20263:25:59 PMsell$203.32$3.760.098990.00183353.98
0xA8f...77Bd
0x5c...1c15
04/03/20263:25:47 PMsell$209.97$3.770.1020.00183455.61
0xA8f...77Bd
0x2c...f78b