WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$13.35
Presyo
0.007019 WETH
TVL
$5.74M
MKT CAP
$120.3M
5m
0%
1h
-1.26%
4h
0.00%
24h
2.16%
Ibahagi
TXNS
154
Mga Bumili
75
Mga Nagbenta
79
Dami
150K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
214,184.93
Pinagsama WETH:
$1,507.65

ILV/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $13.35. Ang presyo ng ILV ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $150,250.33. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $120,274,301.39. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $5,736,938.80. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $5,736,938.80.

Ang kabuuang transaksyon ng ILV/WETH ay 154 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $150,250.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.007019, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $13.35 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:28:35 AMsell$806.49$13.350.42380.00701960.38
0x76D...2751
0xde...ba64
04/02/202512:18:35 AMsell$932$13.360.48980.00702469.73
0x5B4...EFd1
0x2c...4e15
04/02/202512:17:59 AMsell$702.46$13.370.36910.00702852.52
0x26b...3B2e
0x86...c83e
04/02/202512:16:59 AMsell$486.48$13.370.25560.00703136.36
0x460...738D
0x0c...1696
04/02/202512:14:11 AMsell$667.6$13.380.35080.00703349.88
0x5B4...EFd1
0xbf...2c23
04/02/202512:12:11 AMsell$818.34$13.410.42930.00703761.01
0x460...738D
0x2f...028d
04/02/202512:11:47 AMsell$1,143.55$13.420.60.00704285.21
0x5B4...EFd1
0xe0...7ff8
04/02/202512:11:23 AMsell$663.3$13.420.3480.00704649.39
0x568...Ff0E
0x11...5af0
04/02/202512:10:59 AMsell$906.46$13.430.47560.0070567.45
0x4e9...9982
0xdd...4865
04/01/202511:32:47 PMbuy$1,152.39$13.540.60330.00709285.06
0xc41...41Ae
0x43...1578
04/01/202511:32:11 PMbuy$530.46$13.530.27770.00708839.18
0x9AA...A1ee
0x1a...39bc
04/01/202511:31:23 PMbuy$396.34$13.520.20760.00708629.3
0x36a...3389
0xe0...fea9
04/01/202511:26:47 PMbuy$768$13.520.40220.00708356.79
0xFF8...e331
0x0d...6ae0
04/01/202511:25:35 PMbuy$814.01$13.510.42630.00707960.22
0x937...7551
0x03...3c7c
04/01/202511:24:47 PMbuy$364.91$13.50.19110.00707627.01
0x421...02a4
0x6f...4222
04/01/202511:22:11 PMbuy$686.44$13.510.35930.00707350.8
0x5B4...EFd1
0x06...234c
04/01/202511:20:47 PMbuy$584.73$13.50.30610.0070743.29
0xFF8...e331
0x90...7b61
04/01/202511:20:11 PMbuy$639.55$13.50.33470.00706747.35
0x042...f8B3
0xee...ea84
04/01/202511:18:11 PMbuy$893.53$13.50.46740.00706466.17
0xA5A...63C0
0xfe...3cb6
04/01/202511:12:47 PMsell$9,054.6$13.454.730.007041672.99
0x008...60fC
0xf1...796d