WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$5.59
Presyo
0.001867 WETH
TVL
$3.01M
MKT CAP
$51.2M
5m
0%
1h
-0.45%
4h
-0.21%
24h
-3.98%
Ibahagi
TXNS
222
Mga Bumili
73
Mga Nagbenta
149
Dami
99K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
269,139.44
Pinagsama WETH:
$501.51

ILV/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $5.59. Ang presyo ng ILV ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $99,172.46. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $51,222,567.21. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $3,007,530.36. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $3,007,530.36.

Ang kabuuang transaksyon ng ILV/WETH ay 222 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 149 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $99,172.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001867, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $5.59 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:56:23 PMbuy$1,177.59$5.590.39270.001867210.29
0x065...44a1
0x60...3da7
12/21/20258:56:23 PMsell$2,856.65$5.570.95270.001858512.63
0x883...4c6F
0xf3...c005
12/21/20258:30:35 PMsell$11.11$5.540.0037290.0018612
0x8BE...DEa3
0x9c...bb88
12/21/20258:23:59 PMsell$1,392.86$5.580.46450.001863249.26
0x431...74f3
0xf1...ec38
12/21/20258:19:59 PMbuy$116.26$5.620.038780.00187620.66
0x590...B4C5
0x7b...4fb5
12/21/20257:54:47 PMsell$117.1$5.550.03930.00186521.07
0x590...B4C5
0xd1...fb4b
12/21/20257:03:11 PMsell$399.88$5.590.13340.00186571.53
0xE86...1454
0x2f...8fc9
12/21/20256:59:23 PMsell$56.87$5.570.019040.00186610.2
0x06b...958C
0xc4...4e17
12/21/20256:26:11 PMbuy$3.79$5.60.0012720.0018770.6775
0x276...33FA
0xd8...34f1
12/21/20256:16:35 PMbuy$0.9892$5.570.00033330.0018770.1775
0xCc4...07cD
0xb0...d72b
12/21/20256:16:35 PMbuy$0.9892$5.570.00033330.0018770.1775
0xCc4...07cD
0xb0...d72b
12/21/20256:16:35 PMbuy$0.9892$5.570.00033330.0018770.1775
0xCc4...07cD
0xb0...d72b
12/21/20256:07:47 PMsell$431.88$5.570.14450.00186777.42
0x3d9...a0cC
0x25...da80
12/21/20256:05:23 PMsell$475.56$5.580.15910.00186885.2
0x937...7551
0xe4...f843
12/21/20256:02:23 PMsell$255.83$5.580.085630.00186945.81
0x3EF...E7C6
0x12...7265
12/21/20256:01:47 PMsell$275.84$5.580.092330.00186949.37
0x5B4...EFd1
0x9d...11f1
12/21/20256:01:23 PMsell$154.61$5.580.051750.0018727.66
0x5B4...EFd1
0x0a...f0f6
12/21/20256:00:35 PMsell$285.55$5.580.095570.0018751.08
0x5B4...EFd1
0xc9...9a9e
12/21/20255:53:23 PMsell$635.31$5.590.21260.001872113.6
0x937...7551
0x92...2f8e
12/21/20255:40:35 PMsell$159.75$5.560.05380.00187328.72
0x937...7551
0xad...109a