WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$2.72
Presyo
0.001346 WETH
TVL
$1.61M
MKT CAP
$25M
5m
0%
1h
-0.36%
4h
-0.11%
24h
-0.36%
Ibahagi
TXNS
108
Mga Bumili
47
Mga Nagbenta
61
Dami
63K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
296,822.89
Pinagsama WETH:
$398.44

ILV/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $2.72. Ang presyo ng ILV ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $63,207.44. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $25,017,419.39. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $1,613,846.83. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $1,613,846.83.

Ang kabuuang transaksyon ng ILV/WETH ay 108 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $63,207.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001346, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $2.72 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202612:12:47 PMbuy$215.93$2.720.10660.00134679.21
0xE7e...a209
0x75...483a
11/12/202611:58:47 AMbuy$268.92$2.710.13310.00134598.95
0x5B4...EFd1
0xd2...4078
11/12/202611:52:23 AMbuy$404.16$2.710.19990.001344148.78
0xE7e...a209
0x08...67f4
11/12/202611:52:11 AMbuy$275.05$2.710.1360.001342101.28
0x5B4...EFd1
0xa9...2856
11/12/202611:50:59 AMbuy$207.21$2.710.10240.00134276.3
0x5B4...EFd1
0xed...8c00
11/12/202611:42:59 AMbuy$140$2.710.069090.00134151.5
0x5B4...EFd1
0x7a...3dc7
11/12/202611:41:35 AMsell$1.37$2.70.00067730.0013330.508
0xF87...1488
0xb2...e55c
11/12/202611:32:59 AMbuy$146.19$2.720.072060.00134153.73
0x5B4...EFd1
0xee...8e8c
11/12/202611:13:47 AMbuy$249.61$2.730.12220.0013491.2
0x5B4...EFd1
0xab...9380
11/12/202611:12:23 AMbuy$209.24$2.730.10240.00133976.47
0xE7e...a209
0x28...6069
11/12/202611:12:11 AMbuy$127.15$2.730.062250.00133946.48
0x5B4...EFd1
0xae...aa93
11/12/202611:09:59 AMbuy$182.53$2.730.089360.00133866.75
0xC6A...2aA7
0x50...7d03
11/12/202610:12:35 AMbuy$177.29$2.730.086850.00133864.91
0xA8f...77Bd
0xad...dc30
11/12/202610:02:59 AMbuy$214.38$2.730.10480.00133778.4
0xA8f...77Bd
0x64...0579
11/12/20269:20:11 AMbuy$141.32$2.720.069270.00133651.81
0x9B0...434A
0x79...39f0
11/12/20269:10:59 AMbuy$125.5$2.720.061450.00133645.98
0xA8f...77Bd
0xc7...2ed4
11/12/20269:10:23 AMbuy$48.45$2.720.023720.00133617.75
0xA8f...77Bd
0x25...1e1f
11/12/20269:10:23 AMbuy$109.62$2.720.053670.00133540.18
0xFC0...8079
0x67...5520
11/12/20269:08:23 AMbuy$0.9906$2.720.00048480.0013350.363
0x0cA...46de
0xf9...cb47
11/12/20264:32:11 AMsell$107.41$2.720.052410.00132739.47
0xc4A...fdd8
0x22...b155