WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$3.25
Presyo
0.001366 WETH
TVL
$1.92M
MKT CAP
$29.8M
5m
0%
1h
0%
4h
-0.94%
24h
-6.17%
Ibahagi
TXNS
118
Mga Bumili
48
Mga Nagbenta
70
Dami
42K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
295,726.51
Pinagsama WETH:
$402.82

ILV/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $3.25. Ang presyo ng ILV ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $42,398.71. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $29,841,509.44. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $1,917,793.58. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $1,917,793.58.

Ang kabuuang transaksyon ng ILV/WETH ay 118 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $42,398.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001366, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $3.25 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20268:39:59 PMbuy$46.3$3.250.019450.00136614.23
0x503...b795
0x32...b364
10/22/20268:38:23 PMsell$479.83$3.230.20160.001358148.39
0xA90...31C0
0x01...0e1f
10/22/20268:28:23 PMsell$395.12$3.240.16570.001359121.91
0x3e5...AcAD
0xc6...6421
10/22/20268:26:23 PMsell$226.46$3.240.095070.0013669.86
0x2E5...2729
0xb8...906c
10/22/20267:49:23 PMsell$148.98$3.240.062590.00136145.98
0x5B4...EFd1
0x2e...626d
10/22/20267:42:59 PMbuy$2.14$3.260.00089920.0013690.6565
0x6c1...03A7
0x3b...302e
10/22/20267:37:35 PMsell$1,339.06$3.250.56110.001363411.6
0x5B4...EFd1
0x7e...58e3
10/22/20267:36:11 PMsell$151.43$3.250.063440.00136546.46
0xA8f...77Bd
0x28...8175
10/22/20267:34:11 PMsell$318.82$3.260.13340.00136697.66
0x5B4...EFd1
0x21...cbb5
10/22/20267:32:47 PMsell$142.28$3.260.059540.00136643.56
0xA8f...77Bd
0xe4...56fd
10/22/20267:22:47 PMsell$589.16$3.260.24680.001367180.48
0x5B4...EFd1
0x4c...75b4
10/22/20266:59:59 PMsell$187.94$3.260.078920.00136857.65
0xA8f...77Bd
0xb0...0f34
10/22/20266:56:23 PMsell$241.02$3.260.10110.00136973.86
0x5B4...EFd1
0x52...5545
10/22/20266:54:23 PMsell$527.67$3.260.22140.00137161.56
0x5B4...EFd1
0x72...5449
10/22/20266:52:59 PMsell$317.16$3.270.1330.00137196.98
0x5B4...EFd1
0x08...0427
10/22/20266:52:47 PMsell$220.88$3.270.092670.00137267.51
0xA8f...77Bd
0x69...b7f2
10/22/20266:51:11 PMsell$345.91$3.270.14510.001373105.71
0x5B4...EFd1
0x9d...0293
10/22/20266:47:11 PMsell$446.12$3.270.18730.001374136.3
0x5B4...EFd1
0x6f...3611
10/22/20266:43:23 PMsell$212.71$3.260.089570.00137565.11
0x5B4...EFd1
0x70...be1c
10/22/20266:42:47 PMsell$135.87$3.260.057180.00137541.55
0xA8f...77Bd
0x76...a347