WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$4.17
Presyo
0.00196 WETH
TVL
$2.12M
MKT CAP
$38.3M
5m
0.22%
1h
-0.76%
4h
-3.13%
24h
-3.39%
Ibahagi
TXNS
768
Mga Bumili
338
Mga Nagbenta
430
Dami
434K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
254,804.5
Pinagsama WETH:
$498.16

ILV/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $4.17. Ang presyo ng ILV ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $433,809.13. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $38,254,315.92. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $2,122,349.37. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $2,122,349.37.

Ang kabuuang transaksyon ng ILV/WETH ay 768 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 430 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $433,809.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.00196, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $4.17 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:25:35 PMbuy$140.11$4.170.065770.0019633.54
0xB13...A7Ce
0xf1...356e
03/13/202612:23:35 PMsell$1,208.19$4.160.56560.00195289.91
0x109...6288
0x41...4b37
03/13/202612:17:23 PMsell$771.11$4.160.3620.001954185.22
0x993...4358
0x44...12cb
03/13/202612:16:23 PMsell$396.94$4.160.18630.00195695.22
0xF1a...7cd9
0xa3...80aa
03/13/202612:14:11 PMsell$734.69$4.170.34470.001958176.02
0x398...A54D
0xa1...69f3
03/13/202612:12:23 PMsell$619.81$4.170.29090.001961148.36
0x9D7...1Fd4
0xa5...02a6
03/13/202612:11:35 PMsell$684.89$4.180.32130.001963163.62
0xbeE...0009
0x2f...82e8
03/13/202612:04:11 PMsell$194.54$4.180.091430.00196546.52
0x8a6...FEcB
0xee...7ffd
03/13/202612:03:47 PMsell$619.28$4.180.29110.001966148.03
0x2f4...131C
0x6a...6f9f
03/13/202612:03:11 PMsell$166.84$4.180.078510.00196839.88
0xA8f...77Bd
0x17...c94e
03/13/202611:43:59 AMbuy$167.51$4.20.078960.0019839.87
0xA8f...77Bd
0xa9...1822
03/13/202611:29:35 AMsell$1.08$4.180.00050790.0019670.2581
0xd49...6b42
0xc9...4d04
03/13/202611:28:59 AMbuy$1.08$4.20.0005110.0019790.2581
0xd49...6b42
0x53...7e48
03/13/202611:25:35 AMsell$1.09$4.180.00051320.0019670.2607
0x1aD...A85B
0x07...a10f
03/13/202611:24:59 AMbuy$1.09$4.20.00051620.0019790.2607
0x1aD...A85B
0x79...0703
03/13/202611:24:11 AMsell$1.05$4.180.00049780.0019670.2529
0xd49...6b42
0x61...d629
03/13/202611:23:47 AMsell$1.07$4.180.0005080.0019680.2581
0x1aD...A85B
0xaa...19ae
03/13/202611:23:35 AMbuy$1.06$4.20.00050080.0019790.2529
0xd49...6b42
0x7b...ca40
03/13/202611:23:11 AMbuy$1.08$4.20.00051110.0019790.2581
0x1aD...A85B
0x54...12a2
03/13/202611:21:11 AMsell$1.06$4.180.00049890.0019670.2535
0x881...949e
0xf4...1022