WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$45.92
Presyo
0.01705 WETH
TVL
$20.88M
MKT CAP
$389.1M
5m
0%
1h
0.42%
4h
-1.12%
24h
11.42%
Ibahagi
TXNS
284
Mga Bumili
179
Mga Nagbenta
105
Dami
2M
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
227,685.95
Pinagsama WETH:
$3,876.66

ILV/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $45.92. Ang presyo ng ILV ay pataas 11.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $2,416,523.62. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $389,109,107.13. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $20,877,094.66. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $20,877,094.66.

Ang kabuuang transaksyon ng ILV/WETH ay 284 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $2,416,523.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.01705, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $45.92 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:31:47 AMbuy$12,903.64$45.924.790.01705280.95
0x937...7551
0xb3...1496
09/28/20243:31:23 AMbuy$10,090.8$45.873.740.01701219.98
0x937...7551
0xc1...3ce7
09/28/20243:27:59 AMsell$175.29$45.520.065070.01693.85
0x076...4405
0xcd...d171
09/28/20242:43:35 AMsell$6,508.33$45.682.40.01691142.44
0xa00...6123
0x36...4d53
09/28/20242:40:47 AMsell$7,770.55$45.792.870.01693169.69
0x91a...d728
0x75...52e6
09/28/20242:30:23 AMsell$1,773.03$45.730.65710.0169538.76
0xC47...81e6
0x60...414c
09/28/20242:05:47 AMsell$502.42$45.670.18640.0169511
0x6E8...0B95
0x79...e534
09/28/20242:01:11 AMsell$6,516.38$45.772.410.01696142.35
0xa00...6123
0x7e...38d6
09/28/20241:57:59 AMsell$1,774.48$45.780.6580.0169738.75
0x60b...Ab2F
0xd9...c3c6
09/28/20241:57:35 AMsell$1,820.15$45.790.6750.0169839.74
0x93F...498c
0xe8...9181
09/28/20241:55:35 AMsell$522.51$45.760.19390.0169811.41
0xe84...2C26
0xc1...80f0
09/28/20241:47:23 AMsell$6,512.39$45.782.410.017142.23
0xa00...6123
0xba...6f58
09/28/20241:45:35 AMsell$238.14$45.830.088390.017015.19
0xb1e...1f3e
0x72...12c1
09/28/20241:38:47 AMsell$6,515.59$45.892.410.01702141.95
0xa00...6123
0x81...82e1
09/28/20241:34:47 AMsell$6,507.98$45.912.410.01704141.74
0xa00...6123
0x2d...3381
09/28/20241:33:59 AMsell$1,929.66$45.950.71620.0170541.99
0x431...74f3
0x87...2712
09/28/20241:31:47 AMbuy$448.89$46.230.16660.017169.7
0x258...9E28
0xbc...15a9
09/28/20241:21:47 AMsell$6,510.39$45.982.410.01706141.56
0xa00...6123
0x90...af3b
09/28/20241:21:35 AMsell$4,063.94$46.041.50.0170888.26
0xA5A...63C0
0x50...17ae
09/28/20241:21:23 AMsell$9,711.78$46.13.60.0171210.64
0x91a...d728
0xfd...eaba