WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$11.09
Presyo
0.002836 WETH
TVL
$6.49M
MKT CAP
$100.7M
5m
0%
1h
-0.66%
4h
0.14%
24h
0.16%
Ibahagi
TXNS
153
Mga Bumili
64
Mga Nagbenta
89
Dami
143K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
292,086.85
Pinagsama WETH:
$830.76

ILV/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $11.09. Ang presyo ng ILV ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $142,597.63. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $100,707,128.29. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $6,486,954.88. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $6,486,954.88.

Ang kabuuang transaksyon ng ILV/WETH ay 153 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $142,597.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.002836, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $11.09 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20254:45:35 AMsell$1,452.92$11.090.37160.002836131
0xBee...5012
0xe2...55c0
10/19/20254:32:47 AMsell$383.54$11.090.098110.00283834.56
0xbee...e013
0x6e...d44e
10/19/20254:27:47 AMsell$1,530.58$11.030.39380.00284138.68
0xBee...5012
0x15...98ad
10/19/20254:27:23 AMsell$249.83$11.040.064290.00284122.62
0xBee...b006
0xf5...408f
10/19/20254:17:47 AMsell$676.32$11.040.1740.00284261.22
0x5B4...EFd1
0x18...2a35
10/19/20253:45:35 AMbuy$683.51$11.160.1750.00285961.22
0x5B4...EFd1
0x04...087c
10/19/20253:26:35 AMsell$247.32$11.040.063640.00284222.39
0x4F3...fce5
0xc5...6959
10/19/20252:51:47 AMsell$2,852.87$11.020.7360.002845258.72
0x88A...0128
0xbf...9cfb
10/19/20252:46:59 AMsell$381.05$11.040.098280.00284734.51
0xBee...5012
0x90...ccc9
10/19/20252:46:47 AMsell$250.65$11.040.064650.00284822.69
0xBee...5012
0x50...803e
10/19/20251:08:59 AMsell$594.66$11.030.15340.00284953.86
0xBEE...7014
0x88...64f6
10/19/20251:01:47 AMsell$379.97$11.040.098070.0028534.41
0xBEE...7014
0xc7...01de
10/19/202512:50:23 AMsell$1,574.16$10.990.40840.002851143.21
0xBeE...6007
0x9d...52b0
10/19/202512:47:23 AMsell$381.45$11.070.098280.00285334.44
0xBeE...6007
0x30...c889
10/19/202512:47:11 AMsell$381.55$11.070.09830.00285434.44
0xBEE...7014
0xc4...eef7
10/19/202512:37:35 AMsell$1,009.09$11.090.25950.00285590.91
0xbee...e013
0x7a...ed7e
10/19/202512:35:11 AMsell$250.39$11.050.064680.00285622.64
0xbee...e013
0x26...8cf8
10/19/202512:34:35 AMsell$250.43$11.050.064690.00285622.64
0xBee...5012
0x61...3168
10/19/202512:32:35 AMsell$890.86$11.120.22870.00285780.04
0xbeE...0009
0xba...8b6f
10/19/202512:32:23 AMsell$251.64$11.130.064610.00285822.6
0xBee...5012
0x02...2da6