WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$3.58
Presyo
0.001421 WETH
TVL
$2.07M
MKT CAP
$32.9M
5m
-2.33%
1h
-4.87%
4h
0.15%
24h
16.87%
Ibahagi
TXNS
707
Mga Bumili
400
Mga Nagbenta
307
Dami
608K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
289,236.68
Pinagsama WETH:
$409.92

ILV/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $3.58. Ang presyo ng ILV ay pataas 16.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $607,729.48. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $32,882,598.34. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $2,068,806.55. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $2,068,806.55.

Ang kabuuang transaksyon ng ILV/WETH ay 707 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 307 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $607,729.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001421, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $3.58 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202610:27:23 PMbuy$370.22$3.580.14670.001421103.24
0x70e...2300
0xac...0b1f
09/12/202610:26:59 PMbuy$28.08$3.580.011120.001427.83
0x27c...2bf2
0x61...4ee1
09/12/202610:26:47 PMsell$1,533.03$3.560.60720.001414429.45
0x7AB...b027
0x60...18bf
09/12/202610:26:47 PMbuy$13.57$3.590.0053780.0014243.77
0x5a5...b4Dc
0xc7...d564
09/12/202610:26:47 PMbuy$3.26$3.590.0012930.0014240.908
0x913...2f03
0x9d...5f39
09/12/202610:26:47 PMbuy$37.25$3.590.014750.00142410.35
0x5a5...b4Dc
0xc7...d564
09/12/202610:26:47 PMsell$1,545.23$3.570.6120.001418431.63
0x0C3...eB36
0x49...bbdf
09/12/202610:26:35 PMsell$1,206.44$3.580.47790.001421336.11
0x8bF...56AC
0xf4...55e8
09/12/202610:26:23 PMbuy$55.46$3.610.021970.00143115.35
0xae2...aE13
0x84...0714
09/12/202610:26:23 PMbuy$180.46$3.610.071490.00143149.93
0x755...b063
0xb0...d0e5
09/12/202610:26:11 PMsell$3,082.58$3.61.220.001427855.76
0x0C4...B017
0xf6...6a9b
09/12/202610:25:59 PMsell$658.19$3.610.26080.001434181.86
0x200...2208
0xb6...5afc
09/12/202610:25:59 PMbuy$24.67$3.630.0097790.0014396.79
0xD1e...E6be
0x7b...6813
09/12/202610:25:59 PMsell$715.65$3.610.28350.001432198
0xFE0...F65A
0x45...0f46
09/12/202610:24:47 PMsell$718.16$3.620.28430.001436198
0x000...ECA1
0x3c...dcf3
09/12/202610:24:47 PMbuy$11.1$3.650.0043960.0014453.04
0x0Bd...f786
0x2c...4d45
09/12/202610:24:47 PMsell$764.16$3.630.30250.001438210.38
0x200...da4A
0xd7...080b
09/12/202610:23:47 PMsell$684.6$3.630.2710.00144188.23
0x133...E163
0x61...c919
09/12/202610:23:35 PMsell$1,540.38$3.640.60990.001443422.66
0x0C4...B017
0x7c...8b0d
09/12/202610:23:35 PMsell$375.01$3.650.14850.001445102.71
0x70e...2300
0xfe...78ca