WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$13.16
Presyo
0.005363 WETH
TVL
$6.26M
MKT CAP
$118.4M
5m
0%
1h
-0.17%
4h
0.29%
24h
-9.00%
Ibahagi
TXNS
184
Mga Bumili
85
Mga Nagbenta
99
Dami
221K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
238,512.7
Pinagsama WETH:
$1,275.55

ILV/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $13.16. Ang presyo ng ILV ay pababa -9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $221,396.39. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $118,370,744.23. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $6,263,324.13. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $6,263,324.13.

Ang kabuuang transaksyon ng ILV/WETH ay 184 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $221,396.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.005363, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $13.16 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20251:52:59 PMbuy$178.53$13.160.072710.00536313.55
0x18C...5dAc
0xb5...0469
05/17/20251:33:47 PMbuy$277.26$13.220.11240.00536220.96
0x18C...5dAc
0x04...3692
05/17/20251:32:59 PMbuy$124.89$13.220.050630.0053629.44
0xae2...aE13
0x47...7598
05/17/20251:23:35 PMsell$1,533.38$13.190.61980.005332116.24
0x5B4...EFd1
0x2a...87d2
05/17/202512:39:47 PMbuy$390.22$13.30.15740.00536629.33
0x065...44a1
0x15...82cd
05/17/202512:38:47 PMsell$144.03$13.220.05810.00533410.89
0xC20...F3e3
0x63...2358
05/17/202512:30:23 PMbuy$12.39$13.30.0050.0053660.9317
0x409...96cD
0x8f...5375
05/17/202512:14:35 PMsell$1,753.12$13.230.70710.005337132.48
0xa00...6123
0x79...69d6
05/17/202512:14:23 PMsell$687.88$13.240.27740.00534151.94
0x042...f8B3
0x87...630c
05/17/202512:14:11 PMsell$413.67$13.240.16680.00534331.22
0x368...68cA
0xae...e829
05/17/202512:07:11 PMsell$19.73$13.230.0079680.0053431.49
0xDcb...113C
0x89...5e72
05/17/202511:48:59 AMbuy$401.47$13.340.16160.00537530.07
0x177...40Cd
0x20...8d8a
05/17/202511:47:35 AMbuy$1,019.3$13.330.41040.00536976.42
0x5B4...EFd1
0x13...4806
05/17/202511:42:11 AMbuy$1,026.04$13.320.41310.00536676.98
0x691...e524
0x31...b22c
05/17/202511:41:35 AMbuy$540.54$13.320.21760.00536340.57
0x460...738D
0x9e...9ca8
05/17/202511:40:11 AMbuy$544.12$13.310.2190.00536140.85
0x431...74f3
0x43...4798
05/17/202511:39:59 AMbuy$449.11$13.310.18080.0053633.73
0x8e2...13c8
0xe8...e80d
05/17/202511:39:23 AMbuy$472.05$13.30.190.00535835.46
0x568...Ff0E
0x89...39e2
05/17/202511:25:59 AMsell$547.45$13.220.22040.00532641.38
0x042...f8B3
0xe9...407e
05/17/202511:24:35 AMsell$728.98$13.230.29350.00532855.08
0x93F...498c
0xf4...ac15