WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$2.99
Presyo
0.001685 WETH
TVL
$1.63M
MKT CAP
$27.4M
5m
0%
1h
0.20%
4h
-0.97%
24h
-5.47%
Ibahagi
TXNS
118
Mga Bumili
42
Mga Nagbenta
76
Dami
28K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
271,043.92
Pinagsama WETH:
$457.97

ILV/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $2.99. Ang presyo ng ILV ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $28,361.43. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $27,415,295.12. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $1,625,546.81. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $1,625,546.81.

Ang kabuuang transaksyon ng ILV/WETH ay 118 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $28,361.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001685, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $2.99 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202611:51:35 PMsell$274.95$2.990.15490.00168591.93
0x088...35c5
0x06...41f4
07/13/202611:51:23 PMsell$104.47$2.990.058870.00168534.92
0xA8f...77Bd
0x72...46a7
07/13/202611:51:11 PMsell$229.4$2.990.12920.00168676.64
0xA8f...77Bd
0x99...bec7
07/13/202611:50:47 PMsell$132.31$2.990.074640.00168744.23
0x9B9...e147
0x8e...daa1
07/13/202611:49:11 PMsell$320.35$2.990.18070.001688107.08
0x4a0...379D
0x75...b53a
07/13/202611:47:47 PMsell$223.24$2.990.12610.00168974.64
0x2a1...0f29
0xe1...9b7c
07/13/202611:46:35 PMsell$220.8$2.980.12480.0016973.86
0x04c...9d62
0x3e...49a8
07/13/202611:16:11 PMbuy$173.53$2.990.098590.001757.97
0xA8f...77Bd
0x86...4305
07/13/202611:15:59 PMbuy$161.82$2.990.091960.001754.09
0xA8f...77Bd
0xba...0cae
07/13/202610:56:11 PMbuy$78.11$2.980.044470.00169926.17
0xA8f...77Bd
0x94...d943
07/13/20269:53:11 PMbuy$79.24$2.980.045080.00169926.53
0x755...b063
0x9f...80b8
07/13/20269:38:47 PMsell$472.49$2.960.26920.001689159.35
0xF18...2A66
0xc4...d861
07/13/20269:38:35 PMsell$416.24$2.960.23730.001691140.29
0x6d2...5b21
0x27...6cc8
07/13/20269:36:11 PMbuy$139.14$2.990.079210.00170246.52
0xA8f...77Bd
0xd1...04a9
07/13/20268:55:59 PMbuy$3.53$30.0019990.0017021.17
0x7D3...15d4
0xd8...84f9
07/13/20268:53:23 PMbuy$78.4$30.044470.00170126.13
0xA8f...77Bd
0xdc...f3c2
07/13/20268:06:11 PMbuy$54.11$3.010.030510.00170117.92
0xadA...F7CB
0x14...9ae2
07/13/20268:05:59 PMsell$2,504.16$31.410.001696832.75
0x6d3...3bA2
0xf0...cdd9
07/13/20268:03:47 PMsell$246.35$3.010.13890.00170281.63
0xbee...e013
0x7b...3428
07/13/20267:55:59 PMsell$820.1$3.020.46280.001704271.55
0xA2C...2fB2
0x7d...6af6