WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$43.65
Presyo
0.01304 WETH
TVL
$20.12M
MKT CAP
$375.8M
5m
0%
1h
-2.09%
4h
6.30%
24h
2.05%
Ibahagi
TXNS
228
Mga Bumili
81
Mga Nagbenta
147
Dami
2M
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
230,110.78
Pinagsama WETH:
$3,005.63

ILV/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $43.65. Ang presyo ng ILV ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $1,553,648.26. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $375,795,364.55. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $20,118,690.03. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $20,118,690.03.

Ang kabuuang transaksyon ng ILV/WETH ay 228 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 147 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $1,553,648.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.01304, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $43.65 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:56:47 PMbuy$44,015.12$43.6513.150.013041,008.25
0x5B4...EFd1
0x88...d98d
11/21/20242:56:35 PMbuy$136,084.26$42.8740.660.012813,174.05
0x07E...8538
0x0c...73a8
11/21/20242:56:35 PMsell$188,951.56$42.8456.450.01284,410
0xb5B...e265
0x19...c6dd
11/21/20242:43:11 PMsell$18,568.57$43.415.580.01306427.66
0xFbA...c32f
0x38...aba1
11/21/20242:43:11 PMbuy$3,922.31$43.611.170.0131289.92
0x276...33FA
0x87...0e84
11/21/20242:39:23 PMsell$16,593.05$43.714.970.0131379.6
0xaFD...ffc7
0x5b...057d
11/21/20242:37:23 PMsell$17,570.69$43.875.260.01315400.51
0x26b...3B2e
0x7b...6252
11/21/20242:35:35 PMsell$10,737.01$44.093.210.01318243.47
0x448...5af8
0xef...4dfa
11/21/20242:35:11 PMsell$9,881.26$44.262.950.01321223.24
0x937...7551
0x63...4b3d
11/21/20242:29:35 PMbuy$1,098.01$44.720.32670.013324.55
0x7A6...7D74
0x54...d461
11/21/20242:24:11 PMsell$10,834.67$44.53.220.01323243.42
0x937...7551
0x5c...ad52
11/21/20242:22:47 PMsell$10,980.46$44.63.260.01326246.18
0x937...7551
0x44...aea1
11/21/20242:10:23 PMsell$1,746.45$44.590.52020.0132839.15
0x9A7...3D8D
0x91...63f4
11/21/20242:05:35 PMbuy$7,940.87$44.722.370.01335177.53
0x60b...Ab2F
0xde...7928
11/21/20242:04:11 PMbuy$19,733.04$44.585.890.01332442.55
0x065...44a1
0xd0...0824
11/21/20241:54:35 PMbuy$18,815.46$44.45.620.01326423.68
0x5E2...822F
0x94...3b8f
11/21/20241:46:11 PMsell$2,230$44.050.66650.0131650.61
0x2e1...0aB2
0x2d...f5cc
11/21/20241:44:59 PMbuy$7,651.99$44.32.280.01324172.72
0x460...738D
0x27...8e33
11/21/20241:41:11 PMbuy$7,445.8$44.212.220.01322168.4
0x43e...9672
0xef...38a5
11/21/20241:39:35 PMsell$2,065.35$43.90.61780.0131347.03
0x047...EF1C
0xa0...9b4c