WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$12.8
Presyo
0.004629 WETH
TVL
$6.51M
MKT CAP
$115.9M
5m
0%
1h
-1.06%
4h
-1.85%
24h
-5.46%
Ibahagi
TXNS
73
Mga Bumili
23
Mga Nagbenta
50
Dami
112K
Telegram price alerts
Pares:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
253,436.27
Pinagsama WETH:
$1,176.78

ILV/WETH price stats sa Ethereum

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap ay $12.8. Ang presyo ng ILV ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $111,541.18. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $115,926,153.08. Ang kontrata ng liquidity pool ay 0x6a091a3406E0073C3CD6340122143009aDac0EDa na may kabuuang halaga na naka-lock (TVL) na $6,508,438.32. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0x6a091a3406E0073C3CD6340122143009aDac0EDa ay $6,508,438.32.

Ang kabuuang transaksyon ng ILV/WETH ay 73 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $111,541.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.004629, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $12.8 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202511:18:23 PMsell$43.75$12.80.015820.0046293.41
0xa47...9699
0xc2...5ea7
06/11/202511:18:23 PMsell$2,132.34$12.810.7710.004632166.45
0x91a...d728
0xab...3c0d
06/11/202510:18:23 PMbuy$338.53$12.930.12190.00466326.16
0xfc9...e535
0x6a...a7d0
06/11/202510:13:35 PMbuy$94.26$12.920.033990.0046627.29
0xe75...6B0D
0x9d...d2f2
06/11/202510:06:59 PMsell$2,792.71$12.8410.004638217.42
0x5E2...822F
0x17...3eb5
06/11/20259:49:59 PMsell$2,524.82$12.960.90450.004645194.68
0x91a...d728
0x41...0794
06/11/20259:38:35 PMbuy$521.41$13.050.18670.00467639.93
0x5e3...9C45
0xa2...dc63
06/11/20259:18:35 PMsell$1,552.88$13.120.55010.00465118.3
0x989...3322
0x7e...8279
06/11/20259:17:11 PMsell$2,385.75$13.140.84510.004655181.54
0x109...5765
0x75...2c9a
06/11/20258:10:23 PMsell$1,124.73$13.040.40180.0046686.22
0x2dD...456C
0x51...02b6
06/11/20257:15:59 PMsell$2,401.51$13.170.85040.004665182.28
0x91a...d728
0xbb...4f33
06/11/20256:17:35 PMbuy$536.87$13.20.19090.00469640.65
0x000...9a82
0xe5...10aa
06/11/20255:50:59 PMsell$3,030.5$13.281.060.004671228.08
0x91a...d728
0x6d...80d5
06/11/20254:57:35 PMsell$3,204.45$13.411.110.00468238.95
0x989...3322
0x82...8964
06/11/20254:51:23 PMsell$16.08$13.40.0056210.0046841.2
0x7fB...bb3b
0x0b...c657
06/11/20254:49:11 PMbuy$786.2$13.470.27480.00471158.33
0x2a6...9629
0x99...3ae8
06/11/20253:38:23 PMsell$215.14$13.440.074920.00468216
0x7fB...bb3b
0x2e...9310
06/11/20253:37:59 PMsell$4,162.77$13.441.450.004688309.67
0x91a...d728
0xad...835c
06/11/20253:30:35 PMsell$3,203.38$13.431.120.004699238.43
0xdBF...1533
0xe1...29c8
06/11/20252:46:11 PMsell$203.71$13.360.071690.00470315.24
0x781...13f0
0x3e...4d12