WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILSI-WETH pair

Presyo USD
$32.13
Presyo
0.01806 WETH
TVL
$68,343.48
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a
ILSI:
0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILSI:
1,063.96
Pinagsama WETH:
$19.21

ILSI/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ILSI token sa DEX SushiSwap ay $32.13. Ang presyo ng ILSI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ILSI token ay 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 na may market cap na $49,268.63. Ang kontrata ng liquidity pool ay 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a na may kabuuang halaga na naka-lock (TVL) na $68,343.49. Ang ILSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILSI/WETH na may kontrata na address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a ay $68,343.49.

Ang kabuuang transaksyon ng ILSI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ILSI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILSI sa WETH ay 0.01806, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ILSI sa USD ay $32.13 ngayon.

ILSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20268:27:35 AMbuy$86.63$32.130.04870.018062.69
0x47d...C225
0x49...f3c7
06/15/20262:14:35 PMsell$286.22$32.640.15830.018058.76
0xC8f...Bc64
0x6c...3c2a
06/15/20267:29:11 AMbuy$156.93$31.380.091150.018235
0xC8f...Bc64
0x15...95e7
06/13/20269:37:47 AMbuy$110.4$30.250.065980.018083.64
0x481...7aA9
0xbb...7828
06/12/20261:54:35 AMbuy$89.61$29.910.053820.017972.99
0x47d...C225
0x37...11f0
06/08/202612:29:23 AMsell$151.68$30.330.089480.017895
0xC8f...Bc64
0x03...ae4b
06/07/20267:50:23 PMsell$145.79$29.150.090320.018065
0xC8f...Bc64
0xa2...d2bd
06/06/202610:40:59 AMbuy$88.27$280.057370.01823.15
0xad3...4F07
0xbd...792a
06/05/20265:50:11 PMbuy$272.21$28.590.17120.017989.51
0xad3...4F07
0x7a...7ef5
06/03/20266:22:35 PMbuy$183.08$32.310.10040.017735.66
0x47d...C225
0x98...95ab
06/02/202612:17:11 AMsell$176.28$35.250.088090.017615
0xC8f...Bc64
0xc5...7bc2
05/21/20267:06:11 PMbuy$141.7$37.740.066610.017743.75
0x481...7aA9
0x53...4564
05/18/202612:18:47 AMbuy$145.44$37.450.068410.017613.88
0x481...7aA9
0xb4...cb1f
05/16/20265:57:59 AMsell$195.09$39.010.087660.017535
0xC8f...Bc64
0x13...58ec
05/11/20266:53:11 PMbuy$230.1$41.250.098320.017625.57
0xad3...4F07
0x05...e682
05/09/20261:04:47 AMbuy$169.88$40.340.073550.017464.21
0x481...7aA9
0xea...6470
05/08/20267:52:11 PMbuy$202.41$40.110.08740.017325.04
0xC8f...Bc64
0x57...d361
05/07/20267:40:11 PMbuy$198.78$39.380.086590.017165.04
0xC8f...Bc64
0x69...b6f1
05/06/20266:27:47 PMbuy$212.5$39.90.090520.016995.32
0xC8f...Bc64
0x6b...bc2b
05/05/202610:48:23 PMbuy$127.92$39.830.054160.016863.21
0x481...7aA9
0x38...5be1