WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILSI-WETH pair

Presyo USD
$68.11
Presyo
0.02627 WETH
TVL
$162,151.35
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a
ILSI:
0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILSI:
1,193.74
Pinagsama WETH:
$31.26

ILSI/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ILSI token sa DEX SushiSwap ay $68.11. Ang presyo ng ILSI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ILSI token ay 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 na may market cap na $118,465.02. Ang kontrata ng liquidity pool ay 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a na may kabuuang halaga na naka-lock (TVL) na $162,151.36. Ang ILSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILSI/WETH na may kontrata na address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a ay $162,151.36.

Ang kabuuang transaksyon ng ILSI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ILSI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILSI sa WETH ay 0.02627, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ILSI sa USD ay $68.11 ngayon.

ILSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:27:23 PMsell$481.91$68.110.18580.026277.07
0xC8f...Bc64
0x8a...32c3
07/02/20253:23:11 AMsell$321.29$64.250.13260.026535
0xC8f...Bc64
0xcb...4de6
06/29/20251:29:47 PMbuy$328.03$65.60.13340.026695
0xC8f...Bc64
0x6b...9bab
06/29/20257:49:23 AMbuy$322.5$64.50.13230.026475
0xC8f...Bc64
0xe8...4422
06/23/20259:32:59 PMsell$8.23$61.610.0035010.02620.1336
0x781...13f0
0x40...308e
06/22/202512:45:23 AMbuy$526.85$60.310.22860.026178.73
0xC8f...Bc64
0x0e...ad69
06/20/20259:15:47 PMbuy$331.9$62.770.13670.025875.28
0xC8f...Bc64
0x52...acf5
06/20/20251:05:11 AMsell$324.62$64.920.12850.025715
0xC8f...Bc64
0x53...5bbf
06/18/202511:24:59 AMsell$488.67$64.960.19540.025977.52
0xC8f...Bc64
0x52...d48e
06/15/20255:34:35 PMsell$371.13$66.960.14550.026265.54
0xC8f...Bc64
0x4d...68a7
06/13/202510:12:47 AMbuy$651.38$66.330.25850.026329.81
0xC8f...Bc64
0xbe...a713
06/06/20251:59:59 AMbuy$461.6$62.970.19020.025957.33
0xC8f...Bc64
0x83...772b
06/05/202511:12:11 PMsell$124.71$62.40.051320.025681.99
0xea4...53ae
0xf8...2c09
05/31/20253:44:47 AMsell$786.58$65.110.31390.0259812.08
0xC8f...Bc64
0x39...9a9c
05/28/20259:13:47 PMsell$1,496.59$70.40.56810.0267221.25
0xaa0...471d
0xc7...150f
05/25/20256:02:23 AMbuy$1,273.69$67.710.50660.0269318.8
0xaa0...471d
0x27...95a6
05/11/202510:26:35 AMsell$25.34$68.870.010110.027490.3679
0xb9e...cc42
0xba...e8e6
05/10/202511:58:47 AMsell$1,344.5$66.930.56220.0279820.08
0xaa0...471d
0xb6...ed72
05/09/20254:34:59 AMsell$1,218.51$64.160.54990.0289518.99
0xaa0...471d
0x60...97e8
05/08/20256:14:11 PMsell$1,680.87$61.870.81960.0301727.16
0xaa0...471d
0xa2...5ebe