WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILSI-WETH pair

Presyo USD
$38.8
Presyo
0.01652 WETH
TVL
$86,407.32
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
194
Telegram price alerts
Pares:
0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a
ILSI:
0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILSI:
1,111.8
Pinagsama WETH:
$18.39

ILSI/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng ILSI token sa DEX SushiSwap ay $38.8. Ang presyo ng ILSI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $194.00. Ang kontrata ng ILSI token ay 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 na may market cap na $61,056.73. Ang kontrata ng liquidity pool ay 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a na may kabuuang halaga na naka-lock (TVL) na $86,407.33. Ang ILSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILSI/WETH na may kontrata na address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a ay $86,407.33.

Ang kabuuang transaksyon ng ILSI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ILSI/WETH pool ay may trading volume na $194.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILSI sa WETH ay 0.01652, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ILSI sa USD ay $38.8 ngayon.

ILSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20263:28:59 AMbuy$194$38.80.08260.016525
0xC8f...Bc64
0x6a...d8e9
08/19/202610:38:35 PMsell$308.23$37.120.13670.016478.3
0xC8f...Bc64
0xa8...6827
08/19/20268:57:35 PMsell$474.09$36.980.21510.0167812.81
0xC8f...Bc64
0xe4...5320
08/19/20264:55:23 PMsell$490.62$35.930.23480.0171913.65
0xC8f...Bc64
0xeb...ea12
08/18/202610:48:47 AMbuy$88.49$33.130.046670.017472.67
0xd41...c9B1
0xab...8a0c
08/15/20265:19:11 AMbuy$73.37$32.740.038970.017392.24
0x1b8...c4ae
0xbd...b992
08/10/20262:11:35 PMbuy$165.43$32.780.08720.017285.04
0xC8f...Bc64
0x83...9fe4
08/06/202610:05:11 AMsell$163.45$32.690.085880.017175
0xC8f...Bc64
0xc5...5b0c
08/05/20265:55:35 PMsell$185.98$33.180.097210.017345.6
0xC8f...Bc64
0x14...b667
08/03/20264:20:59 PMbuy$211.09$32.530.11310.017436.48
0xC8f...Bc64
0x4e...ac28
08/03/20264:20:47 PMsell$216.73$32.340.11610.017336.69
0x5D5...C336
0xfa...fcc3
08/02/202611:44:59 AMbuy$161.97$32.390.087320.017465
0xC8f...Bc64
0xbe...f59b
08/01/20264:46:11 PMsell$162.16$32.430.086790.017355
0xC8f...Bc64
0xd7...70c2
07/31/20261:35:11 AMbuy$169.58$33.60.088120.017465.04
0xC8f...Bc64
0x39...ee47
07/30/20261:29:59 AMsell$165.35$33.070.086780.017355
0xC8f...Bc64
0xd9...4850
07/29/20264:56:11 AMsell$166.61$33.320.087590.017515
0xC8f...Bc64
0xe7...c9cc
07/26/20264:51:59 AMsell$89.16$33.270.047270.017642.67
0x2f4...BE7B
0x6b...6ac9
07/23/20267:50:23 PMbuy$167.38$33.160.089370.017715.04
0xC8f...Bc64
0x95...38d2
07/20/20269:28:11 PMsell$100.39$33.460.052710.017573
0xF88...5be9
0xa9...7559
07/17/20267:51:23 AMbuy$87.38$32.320.047790.017682.7
0x3aF...ae94
0x3b...325a