WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-WETH pair

Presyo USD
$0.005093
Presyo
0.05207 WETH
TVL
$2,322.41
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
-5.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0xA7f11E026a0Af768D285360a855F2BDEd3047530
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDLE:
226,654.27
Pinagsama WETH:
$0.472

IDLE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IDLE token sa DEX SushiSwap ay $0.005093. Ang presyo ng IDLE ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.56. Ang kontrata ng IDLE token ay 0x875773784Af8135eA0ef43b5a374AaD105c5D39e na may market cap na $66,602.45. Ang kontrata ng liquidity pool ay 0xA7f11E026a0Af768D285360a855F2BDEd3047530 na may kabuuang halaga na naka-lock (TVL) na $2,322.42. Ang IDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/WETH na may kontrata na address 0xA7f11E026a0Af768D285360a855F2BDEd3047530 ay $2,322.42.

Ang kabuuang transaksyon ng IDLE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDLE/WETH pool ay may trading volume na $51.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa WETH ay 0.00000207, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.005093 ngayon.

IDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:46:59 AMbuy$10.19$0.0050930.0041430.052072,000.94
0x38F...2c1D
0x8e...8328
07/01/20255:46:47 AMsell$34.34$0.0051680.013960.0521016,644.82
0x3ef...7463
0x4c...7334
06/30/20257:14:23 AMsell$7.01$0.0053660.0028470.0521761,307.88
0x8D8...0D48
0x4c...e5c1
06/28/202512:20:11 AMsell$7.27$0.0053350.0030020.0522031,362.8
0xae2...aE13
0x1d...973d
06/25/202512:52:35 AMbuy$11.48$0.00540.0046960.0522082,126.21
0x414...3dbF
0x95...43ed
06/08/20255:28:59 PMsell$26.88$0.005630.010610.0522224,774.74
0xae2...aE13
0x6e...7597
06/08/20255:28:35 PMbuy$80.57$0.0057710.03180.05227814,878.68
0xeb1...7457
0x18...1ade
06/08/20254:47:47 PMsell$23.75$0.005130.0093960.0520284,630.96
0xae2...aE13
0xa6...433f
06/08/20254:47:35 PMbuy$71.8$0.0049490.028390.05195714,508.17
0x96B...5200
0xad...0437
05/30/20255:04:35 AMsell$19.36$0.0048910.0073610.0518593,959.84
0xe75...6B0D
0xd0...7aa8
05/19/202511:45:11 AMsell$10.58$0.0046070.0043840.0519082,297.42
0xA22...f485
0xbd...ec8a
05/13/20258:58:59 AMbuy$13.01$0.0047160.0052870.0519162,759.68
0xf20...A555
0x69...1b0a
05/12/202511:09:23 PMsell$2.74$0.0047030.0010990.051887582.86
0x000...D026
0x05...b247
05/12/20259:43:35 PMbuy$19.83$0.0046330.0079990.0518694,279.48
0xfc9...e535
0xfd...1d73