WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-WETH pair

Presyo USD
$0.0004194
Presyo
0.062354 WETH
TVL
$573.68
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xA7f11E026a0Af768D285360a855F2BDEd3047530
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDLE:
681,388.46
Pinagsama WETH:
$0.161

IDLE/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng IDLE token sa DEX SushiSwap ay $0.0004194. Ang presyo ng IDLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.86. Ang kontrata ng IDLE token ay 0x875773784Af8135eA0ef43b5a374AaD105c5D39e na may market cap na $5,453.14. Ang kontrata ng liquidity pool ay 0xA7f11E026a0Af768D285360a855F2BDEd3047530 na may kabuuang halaga na naka-lock (TVL) na $573.69. Ang IDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/WETH na may kontrata na address 0xA7f11E026a0Af768D285360a855F2BDEd3047530 ay $573.69.

Ang kabuuang transaksyon ng IDLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDLE/WETH pool ay may trading volume na $12.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa WETH ay 0.0000002354, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.0004194 ngayon.

IDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202610:16:23 AMbuy$1.87$0.00041940.0010540.0623544,476.64
0xfa7...d12A
0x4a...b3e9
07/13/202610:16:11 AMsell$10.98$0.00043020.0061650.06241525,527.98
0x08C...89E9
0x1b...d932
07/06/202610:41:23 PMsell$13.08$0.00047330.0072340.06261727,633.6
0xDf8...b40C
0x23...42ae
07/06/202610:41:23 PMbuy$46.59$0.00045490.024210.062515102,415.48
0x754...C024
0xa5...a315
07/03/20269:52:47 PMsell$1.8$0.00035850.0010220.0620365,021.59
0xe75...6B0D
0xf7...0c9b
06/29/202611:07:35 AMbuy$0.7066$0.00032380.00044880.0620562,182.28
0xd5C...5E3b
0xa7...50dc
06/28/20267:02:47 PMsell$1.61$0.0003220.0010290.0620525,017.96
0xe75...6B0D
0xcc...8aa4
06/25/20266:54:35 PMbuy$2.58$0.0003220.0016490.0620568,020.79
0x196...eE77
0x58...a70f
06/18/20264:02:11 PMbuy$0.5553$0.00034240.00032910.0620291,621.73
0x754...C024
0x7c...4ed9
06/18/202610:53:23 AMbuy$0.6647$0.00035290.00038040.0620191,883.71
0x370...12cF
0x32...2316
06/18/20267:57:35 AMbuy$0.789$0.00035080.00045160.0620082,248.87
0xe9b...2EA9
0xca...e836
06/16/20266:39:23 PMsell$1.47$0.00035880.00082210.0620014,107.64
0x27c...2bf2
0xfc...caa9
06/15/20267:20:59 AMbuy$1.21$0.00034670.00070640.0620153,505.52
0xe27...FFE5
0x82...308d
06/05/202610:44:35 PMbuy$0.4699$0.00032030.00029360.0620011,466.99
0x4dD...f765
0xcd...5541
06/03/202610:34:47 PMbuy$1.98$0.0003630.0010820.0619835,458.06
0x130...6D96
0xdc...e30e
06/01/20262:36:23 AMbuy$0.2928$0.00039340.00014640.061966744.46
0x4dD...f765
0x0e...db88
05/28/20263:24:59 PMbuy$4.23$0.00038490.0021320.06193611,013.56
0x0Bd...f786
0x21...1bfb
05/28/20263:16:11 PMsell$14.77$0.00039610.0074380.06199437,294.94
0xf19...a264
0x3b...f4ce
05/26/20268:31:35 AMbuy$0.2576$0.00044180.00012290.062108583.04
0x4dD...f765
0x11...f616
05/15/20262:51:35 AMbuy$2.87$0.00047440.0012670.0620886,066.76
0x0Bd...f786
0xd5...66e5