WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WETH pair

Presyo USD
$0.01357
Presyo
0.053652 WETH
TVL
$45,406.7
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
6.33%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
682
Telegram price alerts
Pares:
0x77337FF10206480739a768124A18f3aA8C089153
ID:
0xEBd9D99A3982d547C5Bb4DB7E3b1F9F14b67Eb83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ID:
1.67M
Pinagsama WETH:
$6.1

ID/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ID token sa DEX SushiSwap ay $0.01357. Ang presyo ng ID ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $682.42. Ang kontrata ng ID token ay 0xEBd9D99A3982d547C5Bb4DB7E3b1F9F14b67Eb83 na may market cap na $10,853,755.96. Ang kontrata ng liquidity pool ay 0x77337FF10206480739a768124A18f3aA8C089153 na may kabuuang halaga na naka-lock (TVL) na $45,406.70. Ang ID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WETH na may kontrata na address 0x77337FF10206480739a768124A18f3aA8C089153 ay $45,406.70.

Ang kabuuang transaksyon ng ID/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ID/WETH pool ay may trading volume na $682.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WETH ay 0.000003652, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.01357 ngayon.

ID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:56:11 AMbuy$172.16$0.013440.04630.05361712,801.13
0xFEE...0ba9
0x36...6b0d
07/26/202512:56:11 AMbuy$46.84$0.013570.01260.0536523,449.85
-
0x8e...336a
07/25/20258:39:11 PMsell$11.31$0.01310.0030830.05357863.62
0x6Ab...41Af
0x5b...0bc2
07/25/20257:03:23 AMbuy$452.09$0.012770.12450.05351935,398.32
0x954...94c7
0xe3...85d1
07/24/202510:34:47 AMsell$402.7$0.012580.11170.05349132,000.8
0xDf4...94a0
0x10...317b
07/24/20259:36:23 AMsell$235.34$0.013070.064710.05359518,000
0x230...2bE6
0x57...f07e
07/24/20252:25:35 AMbuy$186.84$0.013230.051190.05362514,120.64
0x000...C5a7
0xb9...6d7b
07/24/20251:51:23 AMbuy$1.97$0.013080.00054290.053594151.04
0x00C...4AD8
0x9e...c8b9
07/23/20259:13:35 PMbuy$57.74$0.012790.016170.0535844,513.32
0x000...4f4a
0x48...93a2
07/23/20252:02:11 PMsell$193.33$0.01290.053730.05358514,986.87
0x0a1...1d69
0x9f...ef8c
07/22/20255:19:11 PMbuy$18.8$0.013440.0050850.0536361,398.57
0xff7...9e98
0xbf...8b58
07/22/202511:26:59 AMsell$103.22$0.01340.027940.0536277,702.4
0xf93...c02C
0xaf...9f16
07/21/20256:35:23 PMsell$119.83$0.013870.031630.0536638,635.22
0x93c...7Bb6
0x52...3a5d
07/21/20251:18:11 PMsell$142.7$0.014030.037660.05370510,165.08
0xEFF...707f
0xaa...bb14
07/21/20258:44:23 AMbuy$610.41$0.013880.16060.05365243,966.64
0x231...F86f
0xcb...f437
07/20/20258:29:59 PMbuy$10.08$0.013280.00270.053556759.13
0x0E6...d850
0x00...2bd3
07/20/20255:24:23 AMsell$93.83$0.012970.025670.0535487,234.99
0x3dE...C468
0x58...e740
07/19/20257:07:59 AMsell$7.66$0.012780.0021390.053565600
0x612...8104
0xef...e9fc
07/19/20252:10:11 AMsell$133.76$0.012710.037740.05358810,516.52
0x954...94c7
0x17...1c72
07/19/20252:08:47 AMsell$124.73$0.012870.035190.0536329,689.89
0xC78...1041
0xac...ad32