WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.3815
Presyo
0.0001522 WETH
TVL
$361,020.73
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
520
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
473,552.43
Pinagsama WETH:
$72.02

ICHI/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.3815. Ang presyo ng ICHI ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $520.01. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $1,905,917.40. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $361,020.73. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $361,020.73.

Ang kabuuang transaksyon ng ICHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $520.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.0001522, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.3815 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:17:11 AMbuy$370.93$0.38150.14790.0001522972.19
0xe75...6B0D
0x4d...883b
06/01/20259:16:59 AMbuy$128.35$0.38040.051210.0001518337.34
0x30A...519E
0x40...6984
05/31/20259:43:11 AMsell$20.71$0.38060.0082070.000150854.41
0x0Bd...f786
0x21...3646
05/31/20251:36:11 AMbuy$236.44$0.37710.094990.0001515626.9
0xfc9...e535
0x45...3458
05/31/202512:37:59 AMsell$26.73$0.37910.01060.000150470.51
0x000...40E8
0x70...0a34
05/30/202510:45:11 PMbuy$411.08$0.3830.1620.0001511,073.15
0x30A...519E
0xea...bb69
05/30/20256:08:11 AMsell$25.58$0.39570.0096830.000149864.63
0xFbA...c32f
0xe2...20cc
05/30/202512:56:47 AMbuy$484.45$0.38880.18730.00015031,245.96
0x30A...519E
0x33...4b72
05/30/202512:50:59 AMbuy$154.88$0.39330.058990.0001498393.77
0xfc9...e535
0xd3...27c2
05/29/20255:01:23 AMsell$60.79$0.40530.022320.0001488150
0xCB4...4e70
0x5e...106c
05/29/20254:17:59 AMsell$257.93$0.41040.093690.0001491628.38
0xD96...8BB1
0x15...135f
05/29/20252:31:11 AMsell$495.06$0.41310.17930.00014961,198.15
0x5e3...9C45
0x5e...e06e
05/29/20251:22:23 AMsell$264.38$0.40780.097390.0001502648.19
0xe75...6B0D
0x42...4f82
05/29/202512:39:59 AMsell$279.22$0.40650.10340.0001506686.77
0xe75...6B0D
0xd0...6ab7
05/28/202511:27:23 PMsell$220.4$0.40380.082440.000151545.74
0xfc9...e535
0x60...df96
05/27/202511:07:23 PMsell$186.72$0.40290.070150.0001513463.38
0xe75...6B0D
0x09...54de
05/27/20254:15:47 PMsell$459.2$0.40530.1720.00015181,132.89
0xe75...6B0D
0x98...7df0
05/27/202511:40:23 AMsell$262.28$0.40210.099430.0001524652.13
0x0Bd...f786
0x59...5538
05/27/202510:13:59 AMsell$127.93$0.40320.048460.0001527317.22
0xe75...6B0D
0xe6...1a2b
05/27/20256:17:59 AMsell$251.02$0.39850.096410.000153629.76
0x0Bd...f786
0x09...36ec