WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.3893
Presyo
0.0002032 WETH
TVL
$319,073.58
MKT CAP
$2M
5m
0%
1h
0%
4h
0.05%
24h
3.46%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
408,705.31
Pinagsama WETH:
$83.29

ICHI/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.3893. Ang presyo ng ICHI ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,033.03. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $1,951,733.76. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $319,073.59. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $319,073.59.

Ang kabuuang transaksyon ng ICHI/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $1,033.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.0002032, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.3893 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202510:22:47 PMsell$59.69$0.38930.031160.0002032153.33
0x0Bd...f786
0x2c...34dc
04/01/20259:21:47 PMsell$29.08$0.38910.015190.000203374.73
0x0Bd...f786
0xdd...e141
04/01/20254:37:23 PMsell$60.16$0.38950.031430.0002034154.45
0x143...06E9
0x48...4a3b
04/01/20253:15:47 PMsell$305.06$0.38820.16020.0002039785.84
0xe75...6B0D
0xd2...e123
04/01/20259:00:11 AMsell$173.8$0.38530.092280.0002045451.06
0xe75...6B0D
0xb6...1726
04/01/20258:32:11 AMsell$104.48$0.38550.055530.0002049270.99
0xfc9...e535
0x47...67f4
04/01/20258:18:11 AMsell$92.16$0.3840.049250.0002052240.01
0xfc9...e535
0x32...5894
04/01/20256:37:23 AMsell$57.44$0.37940.031090.0002054151.4
0xfc9...e535
0x74...69c6
04/01/20256:16:35 AMsell$105.32$0.3790.057130.0002056277.85
0x0Bd...f786
0xab...5171
04/01/20251:16:59 AMsell$15.03$0.37630.0082220.000205739.95
0x010...c40C
0xf0...3c9d
04/01/20251:16:47 AMbuy$30.75$0.37850.016810.000206981.25
0x521...27e2
0xec...d326
03/31/20254:48:47 PMsell$11.76$0.37880.0063890.000205731.05
0xfc9...e535
0xdf...ad73
03/31/20259:10:59 AMbuy$82.4$0.37060.045990.0002068222.35
0xfc9...e535
0x05...f07e
03/31/20258:51:11 AMbuy$533.59$0.37060.29650.0002061,439.55
0x30A...519E
0x52...fc67
03/31/20258:46:35 AMsell$14.73$0.36760.0081810.00020440.08
0xae2...aE13
0xda...dfa2
03/31/20258:46:23 AMbuy$405.29$0.36880.22490.00020471,098.69
0xfc9...e535
0x9f...7797
03/31/20258:45:23 AMbuy$259.39$0.36720.14390.0002038706.27
0xfc9...e535
0xc8...ef49
03/31/20258:37:59 AMbuy$423.3$0.36550.23490.00020291,157.87
0xe75...6B0D
0x8d...e417
03/31/20258:33:47 AMbuy$118.86$0.36420.065990.0002022326.36
0x0Bd...f786
0x1b...ddcd
03/31/20258:30:59 AMbuy$136.83$0.36340.075990.0002018376.46
0xe75...6B0D
0x41...0852