WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.3751
Presyo
0.0001626 WETH
TVL
$343,065.16
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
4.89%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
458,373.75
Pinagsama WETH:
$74.37

ICHI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.3751. Ang presyo ng ICHI ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6,977.22. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $1,871,099.54. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $343,065.17. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $343,065.17.

Ang kabuuang transaksyon ng ICHI/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $6,977.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.0001626, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.3751 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:36:11 PMbuy$79.98$0.37510.034680.0001626213.2
0x000...40E8
0xa3...bc5f
05/09/202510:48:11 AMsell$958.16$0.38040.40930.00016252,518.51
0x346...51Ee
0xe8...f56d
05/09/20258:18:47 AMsell$645.16$0.39020.27110.0001641,653.19
0xe75...6B0D
0xce...bccd
05/09/20257:10:35 AMsell$193$0.37710.084320.0001647511.69
0xe75...6B0D
0xe1...cf0b
05/09/20256:32:47 AMsell$258.1$0.37230.11450.0001652693.2
0xfc9...e535
0xdd...a128
05/09/20253:07:11 AMsell$240.78$0.36770.10840.0001657654.68
0x0Bd...f786
0xfa...4018
05/09/20251:11:35 AMsell$205.5$0.36570.093360.0001661561.9
0xfc9...e535
0x87...179d
05/08/202511:46:11 PMsell$235.23$0.36460.10740.0001666645.02
0xfc9...e535
0x16...b7ce
05/08/202511:42:59 PMbuy$7.93$0.36720.0036250.000167821.6
0x923...4BDe
0x7f...1b23
05/08/202511:42:23 PMbuy$40.79$0.36690.018650.0001677111.17
0x578...131B
0x72...c577
05/08/202511:42:11 PMbuy$30.62$0.36680.013990.000167783.47
0x0Bd...f786
0xf0...ae41
05/08/202511:42:11 PMbuy$30.62$0.36670.013990.000167683.5
0x0Bd...f786
0xf0...ae41
05/08/202510:46:35 PMsell$216.31$0.36510.098840.0001668592.44
0x0Bd...f786
0x98...56ec
05/08/202510:42:59 PMbuy$19.62$0.36560.0090170.00016853.65
0x678...1E20
0x01...1040
05/08/20258:32:11 PMsell$428.94$0.3580.20060.00016741,197.9
0xe75...6B0D
0x83...fa62
05/08/20258:06:47 PMsell$761.6$0.35780.3590.00016872,128.13
0xe75...6B0D
0xfe...edc9
05/08/20257:55:35 PMsell$569.35$0.36140.26790.00017011,575.08
0xfc9...e535
0x73...cc4f
05/08/20257:50:23 PMsell$601.56$0.3580.28790.00017131,680.29
0x0Bd...f786
0xc1...c5a4
05/08/20256:58:23 PMbuy$53.74$0.35720.026020.0001729150.45
0x000...D026
0xad...4494
05/08/20256:49:59 PMsell$425.05$0.35610.20560.00017231,193.4
0xe75...6B0D
0xeb...2562