WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.1798
Presyo
0.00005883 WETH
TVL
$274,663.85
MKT CAP
$899.2K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
288
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
765,365.21
Pinagsama WETH:
$44.92

ICHI/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.1798. Ang presyo ng ICHI ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $287.63. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $899,244.61. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $274,663.86. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $274,663.86.

Ang kabuuang transaksyon ng ICHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $287.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00005883, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.1798 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20262:44:23 PMbuy$94.76$0.17980.030990.00005883526.94
0xfc9...e535
0x1a...f595
01/08/20261:35:35 PMbuy$7.75$0.18220.00250.0000587942.53
0xBBA...97E7
0x7f...5e1c
01/07/20268:46:23 PMbuy$60.68$0.18440.019330.00005875329.04
0x0Bd...f786
0x1a...e6db
01/07/20267:18:47 PMbuy$23.25$0.18470.0073940.00005872125.91
0x0Bd...f786
0xa7...1bb3
01/07/20263:10:23 PMbuy$101.16$0.18540.031990.00005867545.41
0xfc9...e535
0xf8...e0c4
01/07/20263:35:35 AMsell$32.32$0.190.0099180.00005829170.14
0x0Bd...f786
0x84...2cbb
01/06/202611:36:47 PMsell$11.61$0.19080.0035490.000058360.87
0x0Bd...f786
0x23...7d04
01/06/202610:37:11 PMbuy$1.59$0.19270.00048540.000058668.27
0xfa7...d12A
0x6d...722a
01/06/202610:12:59 PMsell$56.06$0.1920.017020.00005833291.86
0xe75...6B0D
0x7f...5e9b
01/06/20266:22:35 PMsell$51.82$0.1880.016080.00005837275.61
0xe75...6B0D
0x37...a844
01/06/20264:55:59 PMsell$94.69$0.190.029120.00005843498.34
0xfc9...e535
0x6e...e419
01/06/20262:19:35 PMsell$171.7$0.19240.052220.00005854892.16
0xfc9...e535
0x8e...e1e3
01/06/20269:23:11 AMbuy$0.2694$0.19070.000083270.000058961.41
0xC0f...9671
0x7b...9097
01/06/20267:45:23 AMbuy$5.75$0.18940.001790.0000589630.35
0xE22...b5B9
0x7e...de5a
01/06/20266:48:35 AMsell$55.34$0.19050.017020.00005862290.43
0xe75...6B0D
0xbd...b991
01/05/20268:38:47 PMsell$94.23$0.19020.029060.00005868495.26
0xfc9...e535
0xbd...53d4
01/05/20268:06:35 PMsell$64.51$0.18910.020030.00005875341
0xfc9...e535
0x4d...91f8
01/05/20267:50:23 PMsell$27.41$0.18990.0084810.00005878144.27
0x0Bd...f786
0xe8...cc69
01/05/20266:50:47 PMsell$58.52$0.18780.018320.00005882311.54
0xBBA...97E7
0x75...6913
01/05/20266:50:35 PMsell$419.6$0.18840.13130.000059022,226.08
0x30A...519E
0x02...b80f