WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.09623
Presyo
0.00004601 WETH
TVL
$166,665.29
MKT CAP
$481.2K
5m
0%
1h
0%
4h
-1.56%
24h
7.05%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
688
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
863,595.56
Pinagsama WETH:
$39.84

ICHI/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.09623. Ang presyo ng ICHI ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $688.08. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $481,196.27. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $166,665.29. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $166,665.29.

Ang kabuuang transaksyon ng ICHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $688.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00004601, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.09623 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20264:55:35 PMsell$29.14$0.096230.013930.00004601302.82
0xfc9...e535
0x84...6500
08/19/20264:52:59 PMsell$44.08$0.095960.021150.00004605459.38
0x0Bd...f786
0xc8...f532
08/19/20264:11:47 PMsell$275.14$0.096540.13170.000046232,850.04
0x0Bd...f786
0x36...750c
08/19/20264:03:59 PMsell$308.56$0.097760.14690.000046553,156.07
0xe75...6B0D
0x19...03b6
08/19/20268:41:47 AMsell$27.72$0.089910.014410.00004674308.36
0xfc9...e535
0x3a...c2c3
08/19/20265:48:47 AMsell$1$0.089320.00052430.0000467611.21
0x8bc...2f52
0xda...b1fb
08/19/20264:02:23 AMbuy$1.15$0.089870.00060450.0000470412.85
0x6CB...9C73
0xde...5bbc
08/19/20264:00:59 AMbuy$1.25$0.08990.00065620.0000470413.95
0xAe0...59bA
0xe9...0718
08/18/20263:22:59 PMsell$4.1$0.089420.0021450.0000467645.87
0xfc9...e535
0x2f...e739
08/18/20263:09:59 PMbuy$3.65$0.090080.001910.0000471640.52
0x678...1E20
0xe8...249d
08/18/20263:07:35 PMbuy$3.47$0.089730.001910.000046938.68
0x678...1E20
0xc1...1475
08/17/20266:04:23 PMbuy$30.5$0.089650.015990.00004701340.28
0xfc9...e535
0x0b...87a8
08/17/20264:53:59 PMbuy$32.39$0.089520.016990.00004698361.85
0x7D3...15d4
0x41...2adf
08/17/202612:29:23 AMbuy$71.21$0.087920.037990.00004691809.95
0xfc9...e535
0x8e...8478
08/15/202611:33:35 PMbuy$5.64$0.088140.0029990.0000468664
0xe75...6B0D
0xdf...7a5b
08/15/20263:35:23 AMsell$0.2187$0.087690.00011610.000046582.49
0x012...BC10
0xa8...83f3
08/15/20263:35:23 AMbuy$0.4411$0.088220.00023430.000046865
0x012...BC10
0xbe...f34b
08/15/20263:26:11 AMbuy$7.21$0.088250.0038290.0000468681.72
0x000...C5a7
0x81...fe94
08/14/20268:16:11 AMbuy$8.95$0.087750.0047810.00004685102.06
0xf07...e348
0xfe...71ae
08/14/20263:26:59 AMbuy$11.31$0.088330.0059990.00004683128.1
0x7D3...15d4
0x6b...c3f2