WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.1133
Presyo
0.00005012 WETH
TVL
$188,173.7
MKT CAP
$566.9K
5m
0%
1h
0%
4h
0.59%
24h
0.57%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
83
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
827,619.28
Pinagsama WETH:
$41.59

ICHI/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.1133. Ang presyo ng ICHI ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $82.96. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $566,932.40. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $188,173.70. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $188,173.70.

Ang kabuuang transaksyon ng ICHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $82.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00005012, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.1133 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20264:43:23 PMsell$36.24$0.11330.016020.00005012319.65
0x0Bd...f786
0x9b...35bd
04/11/20263:16:59 PMsell$22.49$0.11270.010010.00005016199.57
0x0Bd...f786
0x15...b61d
04/10/202610:57:59 PMsell$15.74$0.11250.007020.00005018139.89
0x0Bd...f786
0x14...a18f
04/10/20269:28:23 PMsell$6.91$0.11280.0030740.0000501961.25
0xae2...aE13
0x2e...a102
04/10/20267:36:23 PMsell$1.56$0.11270.00069590.0000501913.86
0x619...3Fa0
0x86...a414
04/10/20261:24:35 AMbuy$34.97$0.11030.015990.00005048316.94
0x0Bd...f786
0x2f...0672
04/09/202611:39:23 PMbuy$28.44$0.11030.012990.00005044257.69
0x0Bd...f786
0xb2...81de
04/09/202611:08:35 PMbuy$28.6$0.11090.012990.00005041257.85
0xfc9...e535
0x09...b5f8
04/09/20261:01:11 PMbuy$45.82$0.10990.020990.00005037416.87
0x0Bd...f786
0xdf...7ac2
04/08/202611:24:11 PMbuy$39.28$0.10980.017990.00005032357.65
0x0Bd...f786
0xcc...af1b
04/08/202610:22:23 PMbuy$57.24$0.11060.025990.00005027517.16
0x0Bd...f786
0x62...8f81
04/08/20264:12:23 AMsell$67.49$0.11210.030070.00004997601.84
0x0Bd...f786
0x9e...3eb4
04/08/20261:32:35 AMsell$38.03$0.11170.017020.00005003340.25
0x0Bd...f786
0xd2...a7c5
04/07/202611:46:59 PMsell$25.26$0.11280.011210.00005006223.97
0xfc9...e535
0xed...075e
04/07/202611:03:23 PMsell$136.36$0.11150.061310.000050151,222.56
0xfc9...e535
0xdd...3249
04/07/20261:13:11 PMbuy$43.88$0.10550.020990.0000505415.77
0x0Bd...f786
0xf5...4fdc
04/07/202612:45:47 PMbuy$58.14$0.10470.027990.00005044555.02
0x0Bd...f786
0xa6...ae77
04/07/202611:08:47 AMsell$54.51$0.10480.026070.00005014520.06
0x0Bd...f786
0xb5...3ff0
04/07/202611:08:35 AMbuy$8.47$0.10540.0040570.0000504780.38
0x000...544B
0x39...8ddc
04/07/202611:08:35 AMbuy$10.52$0.10540.0050340.0000504699.75
0x7c1...d8bF
0x7f...c27b