WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.1912
Presyo
0.00006439 WETH
TVL
$279,773.83
MKT CAP
$956.2K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
458
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
729,431.31
Pinagsama WETH:
$47.1

ICHI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.1912. Ang presyo ng ICHI ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $457.78. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $956,172.22. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $279,773.84. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $279,773.84.

Ang kabuuang transaksyon ng ICHI/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $457.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00006439, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.1912 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:37:47 AMsell$25.13$0.19120.0084640.00006439131.43
0xe75...6B0D
0x66...dbbf
12/19/20257:26:23 AMsell$11.73$0.19020.0039720.0000644161.67
0x0Bd...f786
0x28...9446
12/19/20254:56:11 AMsell$97.8$0.18780.033570.00006446520.79
0x1f8...24F1
0x90...2770
12/19/20254:10:59 AMsell$54.39$0.18780.018680.00006453289.55
0x0Bd...f786
0x73...cebf
12/18/20259:58:59 PMsell$3.96$0.18260.0014010.0000645621.7
0xae2...aE13
0xcc...4dc8
12/18/20256:06:47 PMbuy$56.88$0.18460.019990.00006492308.03
0xe75...6B0D
0xbc...0736
12/18/20255:51:47 PMbuy$19.12$0.18340.0067630.00006489104.23
0x0Bd...f786
0xad...8342
12/18/20253:26:11 PMsell$71.13$0.19080.024040.00006452372.68
0xfc9...e535
0xa7...ede3
12/18/20253:20:11 PMsell$32.56$0.19050.011030.00006457170.88
0xfc9...e535
0x46...17ae
12/18/20252:30:23 PMsell$11.95$0.19090.0040440.0000645962.61
0x172...1F63
0xe9...ae96
12/18/20252:22:47 PMsell$30.17$0.19230.010130.00006461156.85
0xfc9...e535
0xcd...7c93
12/18/202512:07:23 PMbuy$42.91$0.18590.014990.00006499230.78
0xe75...6B0D
0xe4...2349
12/18/202511:07:35 AMbuy$35.66$0.18590.012450.00006495191.78
0x0Bd...f786
0x28...a2c2
12/18/202510:30:23 AMbuy$31.45$0.18560.010990.00006492169.42
0xfc9...e535
0x81...9a45
12/18/202510:24:35 AMsell$13.86$0.18430.004850.0000645275.16
0x42B...10Cb
0xbe...16fb
12/18/202510:22:23 AMbuy$75.47$0.18530.026410.00006488407.12
0x1b8...c4ae
0xf2...4003
12/18/202510:21:59 AMbuy$108.56$0.18510.037990.00006479586.42
0xe75...6B0D
0x86...e20a
12/18/20255:23:23 AMsell$20.92$0.18170.007410.00006436115.12
0x0Bd...f786
0xe9...0b93
12/18/20252:53:35 AMbuy$39.23$0.18330.013850.00006474214.02
0x0Bd...f786
0x7f...7c2e
12/17/202510:07:59 PMbuy$28.82$0.1830.010190.00006471157.51
0x0Bd...f786
0x41...8e75