WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.4209
Presyo
0.00009772 WETH
TVL
$498,051.3
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
421
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
593,039.65
Pinagsama WETH:
$57.81

ICHI/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.4209. Ang presyo ng ICHI ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $421.36. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $2,099,569.99. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $498,051.31. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $498,051.31.

Ang kabuuang transaksyon ng ICHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $421.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00009772, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.4209 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202512:57:11 AMbuy$150.74$0.42090.034990.00009772358.13
0xfc9...e535
0xab...0707
09/02/20257:18:11 PMbuy$128.58$0.41830.029990.00009761307.32
0xfc9...e535
0xd6...be4f
09/02/20257:09:47 PMbuy$24.7$0.41930.0057450.0000975558.89
0xFfA...027e
0xc4...e5b3
09/02/20256:38:47 AMsell$117.32$0.42650.026680.000097275.06
0x2ff...C6dc
0x57...7be1
09/01/20258:45:23 PMbuy$468.57$0.41710.10940.000097451,123.35
0x30A...519E
0x43...dc4f
09/01/20258:45:35 AMbuy$120.88$0.43520.026990.00009722277.7
0xe75...6B0D
0x76...b9de
08/31/20252:10:47 PMsell$16.98$0.43130.0037990.0000964939.37
0xFbA...c32f
0xb9...e117
08/31/20259:37:11 AMsell$18.83$0.4310.0042170.000096543.7
0xFfA...027e
0xae...5f24
08/31/20253:56:35 AMsell$161.44$0.43190.036090.00009657373.72
0xfc9...e535
0x9b...f0d7
08/31/20253:06:35 AMsell$89.59$0.43040.020120.00009666208.14
0xfc9...e535
0x13...9a96
08/30/20255:27:35 AMsell$122.48$0.42240.028050.00009675289.92
0xfc9...e535
0x87...119f
08/30/20254:15:59 AMsell$17.94$0.42250.004110.0000968142.46
0xfa7...d12A
0x97...9203
08/30/20251:01:47 AMsell$6.31$0.42060.0014540.0000968215.02
0x0D4...f0D2
0xb7...5550
08/29/20259:36:59 PMsell$161.5$0.42120.037140.00009688383.38
0xfc9...e535
0xef...2af8
08/29/20257:26:23 PMsell$131.34$0.42170.03020.00009699311.43
0xfc9...e535
0x05...076f
08/29/20252:07:59 PMbuy$445.66$0.41760.1040.000097451,067.16
0x30A...519E
0x16...cf51
08/29/20259:12:11 AMbuy$90.96$0.42120.020990.00009724215.93
0xfc9...e535
0xdc...69ef
08/29/20258:38:59 AMbuy$221.96$0.42270.050990.00009712525.07
0xfc9...e535
0xc3...b6c2
08/29/20257:02:47 AMbuy$326.72$0.42930.073750.00009691760.97
0x30A...519E
0xe4...18c4
08/28/20258:12:11 PMbuy$23.7$0.43030.0053320.0000967855.09
0xFfA...027e
0x4b...f8ca