Impormasyon tungkol sa ICHI-WETH pair
- Pinagsama ICHI:
- 642,161.46
- Pinagsama WETH:
- $53.42
ICHI/WETH price stats sa Ethereum
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.3414. Ang presyo ng ICHI ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $715.44. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $1,707,305.98. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $438,834.07. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ICHI/WETH ngayon?
Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $438,834.07.
Ilang transaksyon ang mayroon sa ICHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ICHI/WETH pool sa nakaraang 24 na oras?
Ang ICHI/WETH pool ay may trading volume na $715.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICHI sa WETH?
Ang exchange rate ng 1 ICHI sa WETH ay 0.00008307, na naitala noong 5:26 PM UTC.
Magkano ang 1 ICHI sa dolyar?
Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.3414 ngayon.
ICHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 2:46:35 AM | sell | $371.06 | $0.3414 | 0.09028 | 0.00008307 | 1,086.69 | 0x65...f951 | |
09/28/2025 | 10:20:47 PM | sell | $344.37 | $0.343 | 0.08368 | 0.00008334 | 1,003.96 | 0x21...80c4 | |
09/28/2025 | 2:17:59 AM | buy | $3.57 | $0.3356 | 0.0008941 | 0.00008398 | 10.64 | 0x35...e874 | |
09/26/2025 | 7:47:59 PM | sell | $19.46 | $0.3349 | 0.004852 | 0.00008348 | 58.11 | 0x68...50d7 | |
09/26/2025 | 5:56:35 PM | sell | $235.09 | $0.3373 | 0.05824 | 0.00008358 | 696.78 | 0x76...c38c | |
09/25/2025 | 11:40:47 PM | buy | $119.88 | $0.3253 | 0.03099 | 0.00008413 | 368.47 | 0x6b...e611 | |
09/25/2025 | 11:24:47 PM | buy | $77.91 | $0.3274 | 0.01999 | 0.00008405 | 237.95 | 0xc7...aa1b | |
09/25/2025 | 5:09:35 PM | buy | $346.11 | $0.3299 | 0.08799 | 0.00008388 | 1,049.1 | 0x95...0bc5 | |
09/25/2025 | 4:57:23 AM | buy | $175.81 | $0.3343 | 0.04399 | 0.00008367 | 525.84 | 0xb7...1327 | |
09/25/2025 | 3:22:35 AM | buy | $258.33 | $0.34 | 0.06344 | 0.0000835 | 759.79 | 0x64...b826 | |
09/25/2025 | 2:22:11 AM | buy | $159.04 | $0.3399 | 0.03899 | 0.00008334 | 467.92 | 0x75...8ca3 | |
09/25/2025 | 1:25:11 AM | buy | $165.07 | $0.3434 | 0.03999 | 0.00008322 | 480.62 | 0xc6...9e51 | |
09/24/2025 | 10:05:59 PM | buy | $103.74 | $0.3449 | 0.02499 | 0.00008312 | 300.75 | 0x4a...f38f | |
09/24/2025 | 7:47:11 PM | buy | $104.26 | $0.3463 | 0.02499 | 0.00008304 | 301.04 | 0xce...4cdc | |
09/24/2025 | 7:01:59 PM | buy | $4.8 | $0.3466 | 0.00115 | 0.000083 | 13.85 | 0xcf...1123 | |
09/24/2025 | 6:23:23 PM | buy | $133.67 | $0.3465 | 0.03199 | 0.00008295 | 385.75 | 0x39...46be | |
09/24/2025 | 4:13:23 AM | buy | $130.92 | $0.3389 | 0.03199 | 0.00008285 | 386.22 | 0xc3...d49a | |
09/24/2025 | 4:13:23 AM | buy | $53.18 | $0.3387 | 0.01299 | 0.00008278 | 157.03 | 0xc3...d49a | |
09/24/2025 | 2:35:23 AM | buy | $0.2502 | $0.3451 | 0.00006 | 0.00008276 | 0.7249 | 0xce...a5d8 | |
09/23/2025 | 2:26:35 AM | sell | $13.94 | $0.3437 | 0.003337 | 0.00008227 | 40.56 | 0xe2...36ae |