WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.1817
Presyo
0.00006436 WETH
TVL
$265,931.84
MKT CAP
$908.7K
5m
0%
1h
0%
4h
-0.87%
24h
-4.60%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
729,565.72
Pinagsama WETH:
$47.09

ICHI/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.1817. Ang presyo ng ICHI ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,546.52. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $908,677.18. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $265,931.84. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $265,931.84.

Ang kabuuang transaksyon ng ICHI/WETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $2,546.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00006436, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.1817 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:23:23 AMsell$20.92$0.18170.007410.00006436115.12
0x0Bd...f786
0xe9...0b93
12/18/20252:53:35 AMbuy$39.23$0.18330.013850.00006474214.02
0x0Bd...f786
0x7f...7c2e
12/17/202510:07:59 PMbuy$28.82$0.1830.010190.00006471157.51
0x0Bd...f786
0x41...8e75
12/17/20259:42:59 PMbuy$28.11$0.18180.0099990.00006468154.58
0xe75...6B0D
0x5d...54c9
12/17/20259:34:59 PMbuy$35.04$0.18180.012450.00006465192.67
0x0Bd...f786
0xed...5147
12/17/20259:19:23 PMbuy$3.77$0.18320.001330.0000646320.58
0x4dD...f765
0x90...e198
12/17/20258:23:11 PMbuy$34.79$0.18290.012290.00006461190.23
0x30A...519E
0x64...035e
12/17/20257:46:23 PMbuy$29.62$0.18180.010520.00006458162.93
0x0Bd...f786
0xf2...7585
12/17/20257:36:11 PMbuy$22.18$0.18060.0079280.00006456122.8
0x0Bd...f786
0x50...bbea
12/17/20257:11:35 PMbuy$117.24$0.180.041990.00006449651.21
0xe75...6B0D
0x05...4ed9
12/17/20256:50:35 PMbuy$45.33$0.18110.016120.00006441250.28
0x0Bd...f786
0xea...5eca
12/17/20255:54:23 PMbuy$8.86$0.18420.0030990.0000643848.13
0x0Bd...f786
0xe8...1ca6
12/17/20254:42:23 PMbuy$34.03$0.18250.011990.00006436186.42
0xe75...6B0D
0x14...27ad
12/17/20254:25:47 PMbuy$247.7$0.18280.086990.000064231,354.44
0xe75...6B0D
0x22...dcfd
12/17/20254:25:23 PMbuy$276.42$0.18210.097080.000063981,517.4
0x5e3...9C45
0x17...e61b
12/17/20254:08:59 PMbuy$13.27$0.18550.0045660.0000638471.53
0x172...1F63
0x49...1361
12/17/20253:24:47 PMsell$189.8$0.19230.06270.00006353986.86
0x30A...519E
0xcf...9d53
12/17/20253:22:47 PMsell$1,226.41$0.19310.40750.000064186,350.74
0x30A...519E
0xe3...537f
12/17/20252:48:35 PMbuy$95.61$0.18830.033030.00006508507.59
0x0Bd...f786
0xb5...2d49
12/17/20251:30:35 PMsell$11.54$0.18860.0039570.0000646561.2
0x333...7558
0x77...e9ee