WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.1571
Presyo
0.00005842 WETH
TVL
$240,823.15
MKT CAP
$785.8K
5m
0%
1h
0%
4h
0.31%
24h
-0.54%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
663
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
768,245.18
Pinagsama WETH:
$44.76

ICHI/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.1571. Ang presyo ng ICHI ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $662.70. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $785,842.03. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $240,823.16. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $240,823.16.

Ang kabuuang transaksyon ng ICHI/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $662.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00005842, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.1571 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:13:35 AMbuy$29.93$0.15710.011120.00005842190.48
0x0Bd...f786
0xa4...5b28
01/31/20262:28:35 AMbuy$23.58$0.15660.0087930.0000584150.57
0x0Bd...f786
0x86...8b14
01/31/20262:18:59 AMbuy$24.15$0.15660.0089990.00005837154.16
0xfc9...e535
0x11...b4dd
01/30/20268:57:23 PMbuy$18.82$0.15590.0070460.00005835120.74
0xFfA...027e
0xc1...1c2b
01/30/20268:27:11 PMbuy$201.32$0.15630.074990.000058251,287.53
0xe75...6B0D
0xbb...73b0
01/30/20266:20:47 PMbuy$172.24$0.1540.064930.000058061,118.31
0x5e3...9C45
0xb7...4188
01/30/20264:58:59 PMbuy$101.21$0.15840.036990.00005793638.63
0xe75...6B0D
0x68...b78d
01/30/20269:11:35 AMbuy$20.57$0.15870.0074990.00005787129.58
0x834...5713
0xf2...4dcc
01/30/20268:55:35 AMbuy$10.73$0.15770.0039360.0000578668.02
0x7c1...d8bF
0x07...2016
01/30/20266:29:47 AMbuy$60.11$0.1580.021990.00005783380.42
0xe75...6B0D
0xff...0019
01/30/20266:07:35 AMbuy$28.08$0.1580.010260.00005778177.62
0x0Bd...f786
0x38...3017
01/30/20265:00:59 AMbuy$25.38$0.15940.0091950.00005776159.18
0x0Bd...f786
0x8a...545b
01/30/20263:58:35 AMbuy$41.16$0.15840.014990.00005773259.82
0xfc9...e535
0x82...03b0
01/30/20263:34:35 AMbuy$34.87$0.15730.012780.00005769221.65
0x0Bd...f786
0x05...bd5c
01/30/20263:20:47 AMbuy$23.4$0.15720.0085810.00005766148.8
0xBBA...97E7
0x15...c507
01/30/20263:03:47 AMbuy$112.31$0.15770.040990.0000576711.75
0xfc9...e535
0x94...c7e2
01/30/20262:03:47 AMbuy$30.22$0.1580.010990.00005753191.18
0xfc9...e535
0x1a...9f95
01/29/202610:37:59 PMbuy$6.35$0.16140.0022650.0000575139.38
0xFbA...c32f
0xb6...e56b
01/29/202610:37:23 PMsell$44.84$0.16050.015970.00005719279.36
0x029...d120
0x16...f297
01/29/20268:05:23 PMbuy$26.37$0.16040.0094610.00005754164.42
0xBBA...97E7
0x40...9a17