WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.1215
Presyo
0.00005287 WETH
TVL
$196,025.23
MKT CAP
$607.8K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
108
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
807,855.33
Pinagsama WETH:
$42.63

ICHI/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.1215. Ang presyo ng ICHI ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $108.00. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $607,848.22. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $196,025.24. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $196,025.24.

Ang kabuuang transaksyon ng ICHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $108.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00005287, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.1215 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20264:37:59 PMbuy$96.56$0.12150.041990.00005287794.3
0xfc9...e535
0x30...87b1
04/30/20269:15:23 PMbuy$11.43$0.11950.0050510.0000528195.63
0x7c1...d8bF
0x1e...9629
04/30/20266:42:23 AMsell$0.07963$0.11790.000035420.000052490.6748
0x585...EB85
0xdb...c565
04/30/20265:51:47 AMbuy$14.66$0.11850.0065290.0000528123.65
0x0Bd...f786
0xc0...a862
04/29/20266:52:35 PMbuy$134.32$0.11750.060260.000052721,143.01
0x0Bd...f786
0x51...40d2
04/29/20266:19:35 PMbuy$62.53$0.11750.027990.00005261532.19
0xfc9...e535
0xeb...eccd
04/29/20264:59:11 PMbuy$163.15$0.11890.071990.000052481,371.73
0xfc9...e535
0x1b...f5ec
04/28/20266:38:35 AMbuy$83.91$0.11940.036780.00005235702.53
0x0Bd...f786
0x0d...8aab
04/27/20264:39:35 AMsell$16.58$0.12410.0069460.000052133.57
0x0Bd...f786
0xce...99e6
04/27/202612:08:23 AMsell$5.01$0.12340.0021110.0000520140.59
0xfc9...e535
0x10...b3a5
04/26/202610:12:23 PMsell$4.95$0.12310.0020940.0000520240.26
0xfc9...e535
0x8b...1c82
04/26/20268:33:23 PMsell$85.62$0.12340.036110.00005206693.55
0xfc9...e535
0x54...1402
04/25/20266:07:23 AMbuy$23.62$0.12140.010190.00005241194.48
0x0Bd...f786
0x03...c51e
04/23/20266:07:35 PMbuy$145.89$0.12110.062990.000052321,204.06
0xfc9...e535
0xd3...e94f
04/23/20269:05:59 AMbuy$88.58$0.12160.037990.00005219727.99
0xfc9...e535
0xc5...d3b4
04/22/20264:25:11 AMsell$42.98$0.12240.01820.00005186351.11
0xfc9...e535
0xf2...b880
04/21/20265:23:59 AMbuy$7.48$0.12090.0032290.0000521961.88
0x7c1...d8bF
0xd6...0022
04/21/20264:19:35 AMsell$295.48$0.12010.12790.000052032,459.68
0x30A...519E
0x69...3875
04/21/20264:19:11 AMsell$383.36$0.12090.1660.000052393,169.79
0xD96...8BB1
0xcd...3b0c
04/21/20263:38:11 AMsell$11.21$0.12130.0048620.000052692.43
0xae2...aE13
0xb9...9d57