WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.4201
Presyo
0.00009824 WETH
TVL
$496,780.83
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.06%
24h
0.71%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
590,164.65
Pinagsama WETH:
$58.07

ICHI/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.4201. Ang presyo ng ICHI ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,404.46. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $2,104,416.27. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $496,780.84. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $496,780.84.

Ang kabuuang transaksyon ng ICHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $1,404.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00009824, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.4201 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:28:47 PMsell$335.31$0.42010.07840.00009824798.01
0xe75...6B0D
0xdc...e4d0
08/11/202511:01:23 AMbuy$182.58$0.41990.042990.0000989434.78
0xfc9...e535
0xeb...0944
08/11/20254:48:23 AMsell$25.51$0.42580.0058850.0000982359.9
0x315...9EbA
0xcc...c197
08/11/20253:17:23 AMbuy$189.11$0.42450.043990.00009877445.46
0xfc9...e535
0xd7...d22a
08/11/20251:27:11 AMsell$184.88$0.42090.043120.00009817439.21
0xe75...6B0D
0x1c...6b20
08/11/20251:04:23 AMsell$60.16$0.41970.014080.00009827143.32
0xfc9...e535
0x09...ff1c
08/10/20257:55:47 PMsell$161.79$0.41770.038090.00009836387.27
0xe75...6B0D
0x40...dd24
08/10/20257:08:35 PMsell$265.08$0.41720.06260.00009853635.37
0x30A...519E
0x0c...ac30
08/10/202511:56:11 AMbuy$151.22$0.41660.035990.00009917362.99
0xe75...6B0D
0x8f...617e
08/10/20254:54:11 AMbuy$24.35$0.42140.0057260.000099157.78
0xFEE...0ba9
0x81...5066
08/10/20253:31:47 AMbuy$27.48$0.41830.0065090.0000990865.69
0xFfA...027e
0xdb...129b
08/10/20253:10:47 AMbuy$280.26$0.42020.065990.00009895666.93
0xfc9...e535
0x0d...5e81
08/10/20251:42:47 AMsell$190.11$0.42360.044120.00009833448.7
0xe75...6B0D
0x5d...7568
08/10/202512:49:11 AMsell$210.48$0.42170.049150.00009848499.08
0xe75...6B0D
0x2f...f138
08/09/20259:48:11 PMsell$223.31$0.42220.052170.00009866528.85
0xfc9...e535
0xf2...36a3
08/09/20259:00:35 PMsell$86$0.42280.020090.00009878203.39
0xfc9...e535
0x13...da50
08/09/20257:43:35 PMsell$187.63$0.42050.044120.00009889446.2
0xe75...6B0D
0x1b...4751
08/09/20256:37:59 PMsell$195.3$0.41910.046150.00009904465.99
0xe75...6B0D
0x16...b7cb
08/09/20254:19:23 PMsell$211.13$0.41750.050160.0000992505.61
0xe75...6B0D
0x1e...7614
08/09/20257:17:59 AMsell$75.66$0.41340.018170.00009932183.01
0xfc9...e535
0x48...dc84