WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.2879
Presyo
0.00008263 WETH
TVL
$371,694.81
MKT CAP
$1.4M
5m
0%
1h
1.10%
4h
1.10%
24h
-0.11%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
643,616.3
Pinagsama WETH:
$53.33

ICHI/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.2879. Ang presyo ng ICHI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,351.65. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $1,439,769.31. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $371,694.81. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $371,694.81.

Ang kabuuang transaksyon ng ICHI/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $1,351.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00008263, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.2879 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20254:36:23 AMsell$41.93$0.28790.012030.00008263145.63
0xfc9...e535
0xeb...5f7a
11/13/20254:18:59 AMsell$125.91$0.28850.036090.00008271436.43
0xfc9...e535
0xbb...c0d4
11/13/20254:03:59 AMsell$62.2$0.28480.018080.00008279218.41
0xfc9...e535
0xd5...61e7
11/12/202510:58:47 PMbuy$30.78$0.28490.0089990.0000833108.03
0xfc9...e535
0xb8...98b8
11/12/202510:49:59 PMbuy$30.77$0.28470.0089990.00008328108.06
0xfc9...e535
0x81...9ff8
11/12/20254:10:59 PMbuy$273.47$0.28280.080370.00008314966.72
-
0xea...cd26
11/12/20253:48:11 PMbuy$203.46$0.28590.058990.00008292711.49
0xe75...6B0D
0x7f...9a8a
11/12/20251:45:23 PMsell$118.56$0.29530.033060.00008238401.37
0xfc9...e535
0xe1...092a
11/12/20251:30:59 PMsell$78.62$0.29410.022040.00008247267.26
0x0Bd...f786
0x79...f874
11/12/202511:42:11 AMsell$21.38$0.29220.0060380.0000825173.18
0xfc9...e535
0xd0...446e
11/12/202511:10:47 AMsell$107.06$0.29380.030080.00008257364.32
0x0Bd...f786
0x97...6667
11/12/202510:35:11 AMsell$160.22$0.29270.045260.00008268547.38
0xfc9...e535
0xb5...3b87
11/12/202510:32:23 AMsell$16.89$0.29170.0047920.0000827657.89
0xAB5...03e2
0x67...26bc
11/12/202510:21:35 AMsell$59.25$0.28810.017020.0000828205.64
0x0Bd...f786
0x22...2939
11/12/202510:12:47 AMsell$21.07$0.28820.0060560.0000828373.11
0xfc9...e535
0x3f...6878
11/11/202510:25:59 PMsell$75.89$0.28460.022090.00008288266.62
0xfc9...e535
0x72...4ce1
11/11/20259:08:23 PMsell$263.15$0.28470.076740.00008303924.29
0x0b4...D4c5
0x64...8994
11/11/20258:06:35 PMsell$44.99$0.28690.013040.00008317156.8
0xfc9...e535
0xd7...f48c
11/11/20254:41:11 PMbuy$302.03$0.290.086990.000083551,041.17
0xfc9...e535
0xbe...43af
11/11/20254:09:23 PMbuy$153.6$0.29090.043990.00008335527.85
0x0Bd...f786
0xb8...e2d0