WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$1.06
Presyo
0.0003387 WETH
TVL
$675,044.01
MKT CAP
$5.3M
5m
0%
1h
0.50%
4h
3.45%
24h
8.43%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
316,509.76
Pinagsama WETH:
$107.18

ICHI/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $1.06. Ang presyo ng ICHI ay pataas 8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8,163.46. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $5,331,936.66. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $675,044.01. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $675,044.01.

Ang kabuuang transaksyon ng ICHI/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $8,163.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.0003387, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $1.06 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:20:59 AMbuy$888$1.060.28190.0003387832.41
0xfc9...e535
0x5e...93ae
11/16/20244:17:35 AMbuy$1,028.69$1.060.32640.0003368969.13
0x42A...dA75
0x18...dee1
11/16/202412:51:23 AMbuy$1,018.28$1.030.33050.0003347987.49
0xfc9...e535
0x60...6cb6
11/15/202411:34:11 PMbuy$1,174.43$1.030.37810.00033251,137.08
0x2Ee...96F5
0x48...c4e5
11/15/202411:33:35 PMbuy$1,404.38$1.020.45210.00032991,370.43
0x2Ee...96F5
0x0a...75b3
11/15/20246:49:47 PMbuy$742.93$0.99280.24520.0003277748.28
0x2Ee...96F5
0xd8...b544
11/15/20243:36:47 PMbuy$1,906.71$0.98380.62990.0003251,937.99
0xfc9...e535
0x49...f63a
11/14/20248:19:23 AMbuy$1,363.63$1.030.42290.00032181,314.36
0xfc9...e535
0xdb...b5a4
11/14/20243:44:11 AMsell$1,075.32$1.020.33560.00031961,050.07
0xfc9...e535
0x3b...7e55
11/13/20246:59:47 AMbuy$382.24$10.12190.0003222378.56
0xc4c...c224
0xe1...57a9
11/13/20246:59:35 AMsell$3,563.17$1.011.130.00032343,515.74
0x2Ee...96F5
0x06...8e72
11/13/20246:59:23 AMsell$3,073.2$1.030.98070.00032992,971.88
0x003...6300
0x39...9939
11/12/20244:46:59 PMsell$1,165.57$1.080.35770.00033411,070.66
0xfc9...e535
0xae...c090
11/12/20242:40:59 PMsell$2,183.71$1.10.66810.00033741,980.2
0xe75...6B0D
0xa4...a45f
11/12/20241:51:23 PMsell$1,577.31$1.090.48970.0003411,435.76
0x3B2...09fb
0x7e...2be7
11/12/20241:10:11 PMsell$1,245.65$1.110.38420.00034381,117.47
0x910...584B
0xce...eed1
11/12/202410:05:47 AMsell$3,896.93$1.171.150.00034873,324.46
0xe75...6B0D
0x95...3820
11/12/20246:40:47 AMsell$52.75$1.170.01580.000352544.84
0x556...5aE0
0x8b...0505
11/12/20244:25:11 AMbuy$1,076.9$1.180.32240.0003536911.8
0xfc9...e535
0x4e...cc6c
11/12/20244:10:47 AMsell$422.08$1.170.12650.0003509360.53
0xfc9...e535
0x52...e358