WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.2072
Presyo
0.00006597 WETH
TVL
$299,534.81
MKT CAP
$1M
5m
0%
1h
0%
4h
0.34%
24h
3.72%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
720,624.63
Pinagsama WETH:
$47.66

ICHI/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.2072. Ang presyo ng ICHI ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,084.11. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $1,036,381.70. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $299,534.81. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $299,534.81.

Ang kabuuang transaksyon ng ICHI/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $1,084.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00006597, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.2072 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:46:47 PMsell$50.33$0.20720.016020.00006597242.83
0xe75...6B0D
0xb1...1ecc
12/03/20255:05:11 PMsell$52.55$0.20380.017020.00006601257.83
0xe75...6B0D
0xe6...c08d
12/03/20254:39:47 PMsell$1.69$0.20510.00054550.000066048.26
0x619...3Fa0
0xe6...f497
12/03/20253:17:59 PMbuy$67.93$0.20360.022150.00006641333.63
0x0Bd...f786
0xe4...6160
12/03/20252:55:23 PMbuy$42.72$0.20460.013850.00006636208.81
0x0Bd...f786
0xb6...1e59
12/03/20252:47:23 PMbuy$272.26$0.20640.087320.000066221,318.68
0xe99...073a
0x5c...a2ba
12/03/20252:45:23 PMsell$192.72$0.20650.061370.00006578932.92
0x30A...519E
0x9b...3e05
12/03/20252:32:59 PMsell$32.67$0.20260.010620.00006588161.27
0x0Bd...f786
0xdf...e1cb
12/03/20251:02:35 PMsell$19.26$0.20350.0062390.0000659194.67
0x0Bd...f786
0xe6...3625
12/03/202512:16:47 PMsell$25.56$0.20180.0083480.00006593126.62
0x0Bd...f786
0x78...1723
12/03/202511:34:23 AMsell$6.2$0.20140.0020290.0000659430.77
0xae2...aE13
0x3f...e392
12/03/202511:19:47 AMsell$33.92$0.20240.011050.00006596167.54
0xfc9...e535
0xea...1a8f
12/03/202511:08:23 AMsell$24.24$0.20130.0079460.00006599120.41
0x0Bd...f786
0xaa...b73c
12/03/202510:39:35 AMsell$18.99$0.20190.0062090.0000660194.06
0x0Bd...f786
0x07...b039
12/03/20259:41:47 AMsell$20.24$0.20210.0066110.00006602100.13
0x0Bd...f786
0x72...9b10
12/03/20259:07:47 AMsell$22.55$0.2010.0074090.00006604112.17
0x0Bd...f786
0xab...b02e
12/03/20258:12:11 AMsell$20.62$0.20150.006760.00006606102.33
0x0Bd...f786
0xe3...9070
12/03/202512:49:23 AMbuy$21.04$0.19970.0069990.00006646105.31
0x0Bd...f786
0x2d...9f55
12/03/202512:21:35 AMbuy$14.96$0.19890.0049990.0000664475.24
0x0Bd...f786
0xdd...c461
12/02/202511:36:11 PMbuy$24.16$0.20060.0079990.00006643120.42
0x0Bd...f786
0xde...be45