WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.1101
Presyo
0.00004967 WETH
TVL
$183,124.46
MKT CAP
$550.5K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
907
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
833,460.79
Pinagsama WETH:
$41.3

ICHI/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.1101. Ang presyo ng ICHI ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $907.29. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $550,515.38. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $183,124.46. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $183,124.46.

Ang kabuuang transaksyon ng ICHI/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $907.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00004967, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.1101 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20261:54:23 AMbuy$70.93$0.11010.031990.00004967644.24
0xfc9...e535
0xd1...f9f1
04/11/20268:46:59 PMbuy$2$0.11390.00087190.0000496317.56
0x196...eE77
0xca...2674
04/11/20268:41:47 PMbuy$5.01$0.11380.0021840.0000496244.02
0x619...3Fa0
0x53...b61f
04/11/20267:42:59 PMbuy$8.47$0.1150.0036540.0000496273.64
0x004...Bf1c
0xd1...6ec3
04/11/20267:17:35 PMsell$52.97$0.11440.022830.00004934462.81
0x0Bd...f786
0x8f...3ab3
04/11/20267:17:23 PMsell$522.49$0.11510.22520.000049644,536.88
0x30A...519E
0x51...3783
04/11/20267:01:47 PMsell$64.23$0.11520.027830.00004994557.31
0x0Bd...f786
0xa2...89b4
04/11/20266:39:35 PMsell$122.41$0.1150.053240.000050041,063.98
0xfc9...e535
0x09...14b7
04/11/20264:43:23 PMsell$36.24$0.11330.016020.00005012319.65
0x0Bd...f786
0x9b...35bd
04/11/20263:16:59 PMsell$22.49$0.11270.010010.00005016199.57
0x0Bd...f786
0x15...b61d
04/10/202610:57:59 PMsell$15.74$0.11250.007020.00005018139.89
0x0Bd...f786
0x14...a18f
04/10/20269:28:23 PMsell$6.91$0.11280.0030740.0000501961.25
0xae2...aE13
0x2e...a102
04/10/20267:36:23 PMsell$1.56$0.11270.00069590.0000501913.86
0x619...3Fa0
0x86...a414
04/10/20261:24:35 AMbuy$34.97$0.11030.015990.00005048316.94
0x0Bd...f786
0x2f...0672
04/09/202611:39:23 PMbuy$28.44$0.11030.012990.00005044257.69
0x0Bd...f786
0xb2...81de
04/09/202611:08:35 PMbuy$28.6$0.11090.012990.00005041257.85
0xfc9...e535
0x09...b5f8
04/09/20261:01:11 PMbuy$45.82$0.10990.020990.00005037416.87
0x0Bd...f786
0xdf...7ac2
04/08/202611:24:11 PMbuy$39.28$0.10980.017990.00005032357.65
0x0Bd...f786
0xcc...af1b
04/08/202610:22:23 PMbuy$57.24$0.11060.025990.00005027517.16
0x0Bd...f786
0x62...8f81
04/08/20264:12:23 AMsell$67.49$0.11210.030070.00004997601.84
0x0Bd...f786
0x9e...3eb4