WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICHI-WETH pair

Presyo USD
$0.1089
Presyo
0.00005466 WETH
TVL
$172,581.68
MKT CAP
$544.5K
5m
0%
1h
0%
4h
0%
24h
2.17%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
206
Telegram price alerts
Pares:
0x9cD028B1287803250B1e226F0180EB725428d069
ICHI:
0x903bEF1736CDdf2A537176cf3C64579C3867A881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ICHI:
794,522.66
Pinagsama WETH:
$43.31

ICHI/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng ICHI token sa DEX SushiSwap ay $0.1089. Ang presyo ng ICHI ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $206.48. Ang kontrata ng ICHI token ay 0x903bEF1736CDdf2A537176cf3C64579C3867A881 na may market cap na $544,541.57. Ang kontrata ng liquidity pool ay 0x9cD028B1287803250B1e226F0180EB725428d069 na may kabuuang halaga na naka-lock (TVL) na $172,581.68. Ang ICHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICHI/WETH na may kontrata na address 0x9cD028B1287803250B1e226F0180EB725428d069 ay $172,581.68.

Ang kabuuang transaksyon ng ICHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ICHI/WETH pool ay may trading volume na $206.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICHI sa WETH ay 0.00005466, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ICHI sa USD ay $0.1089 ngayon.

ICHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202611:54:11 PMbuy$20.3$0.10890.010190.00005466186.46
0x0Bd...f786
0x51...06aa
03/09/202610:53:23 PMbuy$50.98$0.10930.025460.00005462466.13
0x0Bd...f786
0x31...5e94
03/09/20266:13:23 AMsell$36.27$0.10890.018070.00005428333.02
0x0Bd...f786
0x56...434f
03/09/20263:13:59 AMsell$63.92$0.10820.032080.00005434590.29
0xe75...6B0D
0x5b...d10f
03/09/202612:39:59 AMsell$34.99$0.10650.017860.00005441328.25
0x0Bd...f786
0xc5...4e04
03/08/202610:39:23 PMsell$50.49$0.10550.026050.00005446478.43
0xfc9...e535
0x23...e01a
03/08/20261:31:35 PMbuy$26.17$0.1060.013520.00005481246.79
0x0Bd...f786
0xea...edb0
03/08/202611:43:23 AMbuy$3.59$0.10680.0018420.0000547933.61
0x7c1...d8bF
0x50...38d8
03/07/202611:23:11 PMsell$19.46$0.10730.0098730.00005447181.25
0x0Bd...f786
0xfe...dd36
03/07/20264:22:35 PMsell$15.88$0.10770.0080350.00005449147.46
0xe75...6B0D
0x74...7e15
03/07/20262:19:23 AMbuy$9.23$0.10850.0046640.0000548285.06
0x0Bd...f786
0xd1...80c5
03/06/20264:13:35 PMbuy$61.09$0.10790.030990.00005478565.86
0xe75...6B0D
0x75...179b
03/06/20262:50:11 PMbuy$67.39$0.10840.033990.0000547621.55
0xfc9...e535
0x9d...0b75
03/06/20262:45:59 PMbuy$19.92$0.10880.0099990.00005464182.99
0xe75...6B0D
0xf8...2a27
03/05/20265:52:59 PMbuy$41.91$0.11260.020320.0000546372.2
0x0Bd...f786
0xc8...2b6e
03/05/20265:41:23 PMbuy$15.72$0.11290.0075980.00005457139.23
0x0Bd...f786
0x6f...c49d
03/05/20261:11:35 PMbuy$1.74$0.11590.00082250.0000545615.07
0x248...0Acf
0x9a...c9f9
03/05/20264:00:11 AMbuy$139.9$0.11540.065990.000054471,211.5
0xfc9...e535
0xa4...219d
03/05/20261:51:35 AMbuy$39.39$0.11480.018650.00005437343.16
0x0Bd...f786
0xe6...7833
03/04/20267:20:11 PMsell$58.78$0.11860.026770.00005405495.23
0xc0f...8484
0xee...e1dc