WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ibEUR-WETH pair

Presyo USD
$0.6965
Presyo
0.0001548 WETH
TVL
$243,832.01
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.14%
24h
-1.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
179
Telegram price alerts
Pares:
0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B
ibEUR:
0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ibEUR:
174,510.08
Pinagsama WETH:
$27.09

ibEUR/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ibEUR token sa DEX SushiSwap ay $0.6965. Ang presyo ng ibEUR ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $179.08. Ang kontrata ng ibEUR token ay 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 na may market cap na $2,095,856.03. Ang kontrata ng liquidity pool ay 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B na may kabuuang halaga na naka-lock (TVL) na $243,832.01. Ang ibEUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ibEUR/WETH na may kontrata na address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B ay $243,832.01.

Ang kabuuang transaksyon ng ibEUR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ibEUR/WETH pool ay may trading volume na $179.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ibEUR sa WETH ay 0.0001548, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ibEUR sa USD ay $0.6965 ngayon.

ibEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:31:11 PMsell$2.97$0.69650.00066070.00015484.26
0x6bf...823f
0x74...e0ea
09/16/20256:42:35 PMbuy$98.6$0.69750.021990.0001556141.36
0xfc9...e535
0x3d...f84b
09/16/20257:28:35 AMsell$75.54$0.69750.016740.0001546108.28
0xfc9...e535
0x7e...f2d9
09/16/202512:08:59 AMbuy$1.96$0.70440.00043330.00015562.78
0x38F...2c1D
0x1a...2ab7
09/15/20257:19:23 PMbuy$117.15$0.70080.025990.0001555167.16
0xe75...6B0D
0xa6...7e17
09/15/20256:12:47 PMbuy$364.6$0.69730.080990.0001549522.83
0xfc9...e535
0x38...7920
09/15/20255:58:47 PMsell$323.09$0.69190.071880.0001539466.95
0x66E...D7e8
0x98...5a4d
09/15/20258:48:47 AMbuy$95.46$0.70530.020990.0001551135.33
0xfc9...e535
0x73...7333
09/15/20258:05:47 AMbuy$255.25$0.70520.055990.0001547361.93
0xfc9...e535
0x63...d29b
09/15/20257:58:59 AMbuy$70.79$0.71080.015360.000154399.59
0x000...9a82
0x1f...f80b
09/15/20256:06:11 AMsell$673.7$0.71730.14470.0001541939.14
0xe75...6B0D
0x95...5c2a
09/15/20255:22:23 AMsell$117.79$0.72130.025320.0001551163.3
0x000...9a82
0x2b...eb2a
09/14/20253:44:47 PMbuy$142.39$0.71660.030990.000156198.7
0xfc9...e535
0x8d...4f03
09/14/202512:42:47 PMbuy$139.26$0.72250.029990.0001556192.73
0xe75...6B0D
0x99...6ca9
09/13/20258:26:59 PMsell$6,486.63$0.75571.390.00016258,583.42
0xff7...a457
0x08...4c91
09/13/20254:12:11 PMbuy$241.78$0.7980.051990.0001716302.97
0xfc9...e535
0xc7...6f1c
09/13/20253:32:23 PMbuy$115.38$0.80090.024660.0001711144.06
0x000...9a82
0x01...e411
09/13/20253:44:59 AMsell$92.25$0.80560.019470.0001701114.5
0x000...9a82
0x99...537f
09/13/20253:41:59 AMsell$152.03$0.80630.032130.0001704188.53
0xe75...6B0D
0x38...51ac
09/12/202511:47:59 PMsell$27.05$0.8020.0057560.000170633.73
0xae2...aE13
0x1c...7bf3