WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ibEUR-WETH pair

Presyo USD
$0.01331
Presyo
0.055831 WETH
TVL
$24,154.86
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B
ibEUR:
0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ibEUR:
909,646.99
Pinagsama WETH:
$5.28

ibEUR/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ibEUR token sa DEX SushiSwap ay $0.01331. Ang presyo ng ibEUR ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.24. Ang kontrata ng ibEUR token ay 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 na may market cap na $39,940.19. Ang kontrata ng liquidity pool ay 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B na may kabuuang halaga na naka-lock (TVL) na $24,154.86. Ang ibEUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ibEUR/WETH na may kontrata na address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B ay $24,154.86.

Ang kabuuang transaksyon ng ibEUR/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ibEUR/WETH pool ay may trading volume na $10.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ibEUR sa WETH ay 0.000005831, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ibEUR sa USD ay $0.01331 ngayon.

ibEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20269:53:47 PMbuy$3.27$0.013310.0014320.055831245.66
0x0Bd...f786
0xef...1ad9
05/12/20264:40:59 AMbuy$4.62$0.013470.0019990.055827343.2
0xe75...6B0D
0x4a...275f
05/12/202612:28:47 AMbuy$2.34$0.013590.0010030.055824172.36
0x3B5...7630
0x36...c9f8
05/10/202610:56:47 PMsell$8.12$0.013750.0034220.055791590.83
0x4f5...01a6
0x76...0ca7
05/08/20267:51:59 PMsell$2.62$0.013420.0011340.055796195.79
0xfc9...e535
0xaa...8ab2
05/07/20269:47:11 PMbuy$8.34$0.013350.0036430.055828625
0x4f5...01a6
0x26...a0e9
05/04/20262:37:47 AMsell$9.58$0.013750.0040380.055794696.93
0x4f5...01a6
0x6a...d4a0
05/03/20266:31:35 PMbuy$1.89$0.01360.00081060.055833138.97
0x4f5...01a6
0x05...ce6b
04/30/20265:52:35 AMbuy$7.47$0.013090.0033290.055828571.18
0x619...3Fa0
0x72...a57b
04/28/20269:51:11 PMsell$0.7681$0.013240.00033570.0557957.97
0x110...1e2e
0x91...2c0d
04/25/20261:00:11 AMbuy$5.06$0.013490.0021840.055823375.11
0x196...eE77
0x6a...c94c
04/22/20269:03:35 PMsell$12.06$0.013860.0050360.055791869.72
0x619...3Fa0
0x1d...5cce
04/21/20268:08:11 PMbuy$2.91$0.01340.0012670.05583217.35
0x0Bd...f786
0x74...8d17
04/21/20267:54:11 PMbuy$4.63$0.013370.0020190.055826346.5
0x4f5...01a6
0xe7...f60f
04/21/20267:27:59 PMsell$4.62$0.013480.0019840.055791342.59
0x0Bd...f786
0x38...0176
04/19/202610:35:11 PMbuy$12.28$0.01320.0054130.055823929.71
0x4f5...01a6
0x19...9a90
04/18/202612:12:11 PMsell$34.19$0.013670.014490.0557982,500
0xC2B...9da6
0x60...8d8b
04/18/202610:26:11 AMbuy$4.37$0.013810.001850.055847316.43
0x619...3Fa0
0xc3...84fb
04/17/20265:17:23 PMsell$12.4$0.014190.005080.055815873.62
0x619...3Fa0
0x60...d16a
04/17/202612:38:35 AMsell$7.25$0.013670.0030910.055824530.75
0x4f5...01a6
0x5c...b2ce