WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ibEUR-WETH pair

Presyo USD
$0.4632
Presyo
0.0001475 WETH
TVL
$165,874.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.57%
24h
-0.98%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
763
Telegram price alerts
Pares:
0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B
ibEUR:
0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ibEUR:
179,399.88
Pinagsama WETH:
$26.41

ibEUR/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ibEUR token sa DEX SushiSwap ay $0.4632. Ang presyo ng ibEUR ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $763.03. Ang kontrata ng ibEUR token ay 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 na may market cap na $1,389,820.09. Ang kontrata ng liquidity pool ay 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B na may kabuuang halaga na naka-lock (TVL) na $165,874.13. Ang ibEUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ibEUR/WETH na may kontrata na address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B ay $165,874.13.

Ang kabuuang transaksyon ng ibEUR/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ibEUR/WETH pool ay may trading volume na $763.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ibEUR sa WETH ay 0.0001475, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ibEUR sa USD ay $0.4632 ngayon.

ibEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:48:23 PMbuy$75.21$0.46320.023950.0001475162.34
0x000...504D
0xab...83ec
11/16/202511:41:59 AMbuy$31.62$0.46590.010.000147367.86
0xd7E...a3B2
0xe6...7a79
11/16/202511:28:47 AMbuy$104.5$0.46590.032990.0001471224.31
0xfc9...e535
0x95...6e31
11/16/20259:44:59 AMsell$67.51$0.46850.021060.0001461144.11
0x0Bd...f786
0xf7...f755
11/16/20258:12:23 AMsell$22.51$0.46880.0070260.000146348.01
0xfc9...e535
0x60...6e95
11/16/20255:26:47 AMsell$53.16$0.47070.016540.0001464112.93
0x000...504D
0x24...dfcd
11/16/20252:58:35 AMsell$18.67$0.46930.0058310.000146539.78
0x38F...2c1D
0x9a...7167
11/16/20252:48:47 AMsell$64.24$0.46940.020080.0001467136.87
0xF07...2d88
0x91...a2b5
11/16/202512:32:23 AMbuy$62.91$0.46430.020.0001476135.49
0xDf8...b40C
0xa9...70f8
11/16/202512:16:47 AMbuy$23.64$0.46490.0074990.000147450.86
0x65F...718c
0x60...e578
11/15/20259:41:59 PMbuy$63.21$0.46550.020.0001473135.77
0xF07...2d88
0x30...ec8a
11/15/20258:41:23 PMbuy$23.84$0.46780.0074990.000147150.96
0x65F...718c
0xe9...5608
11/15/20256:14:11 PMsell$24.3$0.47210.0075290.000146251.48
0x588...7D47
0xb6...66ff
11/15/20255:54:47 PMsell$39.5$0.47020.012290.000146384.01
0x000...9a82
0xac...98cc
11/15/20255:21:59 PMsell$24.11$0.46890.0075310.000146451.41
0x333...7558
0x38...c8b5
11/15/20252:00:23 PMsell$64.03$0.46780.020070.0001466136.87
0xd7E...a3B2
0x8b...6912
11/15/20252:29:23 AMsell$60.18$0.46370.019050.0001468129.76
0x0Bd...f786
0x17...9857
11/15/20251:54:23 AMsell$26.86$0.4660.0084740.00014757.64
0x578...131B
0x86...d7db
11/15/20251:42:59 AMsell$40.71$0.46470.012880.000147187.59
0x000...9a82
0xed...1515
11/15/20251:39:59 AMbuy$4.05$0.46720.0012840.0001488.67
0x000...92C7
0x7d...908d