WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ibEUR-WETH pair

Presyo USD
$0.01088
Presyo
0.055447 WETH
TVL
$20,458.84
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B
ibEUR:
0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ibEUR:
937,738.75
Pinagsama WETH:
$5.12

ibEUR/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ibEUR token sa DEX SushiSwap ay $0.01088. Ang presyo ng ibEUR ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.47. Ang kontrata ng ibEUR token ay 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 na may market cap na $32,640.31. Ang kontrata ng liquidity pool ay 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B na may kabuuang halaga na naka-lock (TVL) na $20,458.85. Ang ibEUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ibEUR/WETH na may kontrata na address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B ay $20,458.85.

Ang kabuuang transaksyon ng ibEUR/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ibEUR/WETH pool ay may trading volume na $27.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ibEUR sa WETH ay 0.000005447, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ibEUR sa USD ay $0.01088 ngayon.

ibEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202612:49:11 PMsell$3.96$0.010880.0019830.055447364
0x4f5...01a6
0x3e...15fa
02/16/20266:51:11 AMbuy$0.9435$0.010760.00048030.05548287.61
0x196...eE77
0xc2...274e
02/15/20267:15:23 PMbuy$3.38$0.010650.0017430.055479318.14
0x619...3Fa0
0x86...d250
02/15/20266:57:59 PMbuy$3.41$0.010710.0017440.055476318.54
0x4f5...01a6
0x7c...f350
02/15/20265:47:47 PMbuy$5.15$0.010770.0026180.055471478.52
0x196...eE77
0xc4...5e39
02/15/20261:19:47 PMbuy$4.57$0.011040.0022640.055466414.19
0x4f5...01a6
0x42...7afb
02/15/20261:01:35 PMbuy$6.03$0.011030.0029840.05546546.58
0x4f5...01a6
0x76...face
02/14/202611:45:47 AMsell$4.88$0.01140.0023240.055427428.31
0x4f5...01a6
0xc6...9cba
02/14/202611:16:23 AMsell$3.86$0.011360.0018450.055431339.83
0x196...eE77
0x52...e7d7
02/13/20264:33:59 PMsell$10.75$0.011210.0052140.055439958.78
0xae2...aE13
0xfc...9e06
02/13/20269:32:47 AMsell$4$0.010690.0020390.055446374.49
0xfc9...e535
0xa4...a601
02/12/20265:52:11 PMbuy$4.55$0.01050.0023790.055479434.22
0x619...3Fa0
0x8f...888b
02/12/202611:19:47 AMsell$3.42$0.010850.0017190.055445315.78
0x619...3Fa0
0xe5...7396
02/11/202611:27:47 PMbuy$2.96$0.010620.0015280.055478278.95
0x196...eE77
0x5d...a4ef
02/11/20269:50:47 PMsell$4.21$0.010760.0021320.055446391.54
0x619...3Fa0
0x0d...19fd
02/11/20267:51:47 AMbuy$5$0.010710.0025570.055479466.82
0x7bD...8730
0xbe...a08c
02/11/20264:56:35 AMbuy$3.18$0.010780.0016160.055474295.23
0x196...eE77
0x0c...3261
02/11/20264:36:59 AMbuy$2.07$0.010860.0010440.055471190.84
0x619...3Fa0
0x5d...1028
02/10/20268:16:47 AMbuy$4.53$0.010950.0022660.055468414.56
0x4f5...01a6
0x28...cfcc
02/10/20266:54:23 AMbuy$7.42$0.010920.0037090.055461679.13
0x4f5...01a6
0x88...9938