WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ibEUR-WETH pair

Presyo USD
$0.003857
Presyo
0.05239 WETH
TVL
$10,940.41
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B
ibEUR:
0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ibEUR:
1.42M
Pinagsama WETH:
$3.38

ibEUR/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ibEUR token sa DEX SushiSwap ay $0.003857. Ang presyo ng ibEUR ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.78. Ang kontrata ng ibEUR token ay 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 na may market cap na $11,573.90. Ang kontrata ng liquidity pool ay 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B na may kabuuang halaga na naka-lock (TVL) na $10,940.41. Ang ibEUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ibEUR/WETH na may kontrata na address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B ay $10,940.41.

Ang kabuuang transaksyon ng ibEUR/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ibEUR/WETH pool ay may trading volume na $26.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ibEUR sa WETH ay 0.00000239, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ibEUR sa USD ay $0.003857 ngayon.

ibEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20269:15:11 AMbuy$0.377$0.0038570.00023360.0523997.74
0x4dD...f765
0x54...ea97
06/10/20263:53:11 AMbuy$22.11$0.0038780.013570.052385,701.84
0x123...85f4
0xb5...cd7c
06/10/20262:35:59 AMbuy$4.28$0.0038460.0026410.0523681,115
0x4f5...01a6
0x43...b760
06/08/20265:08:35 AMsell$2.91$0.0038960.0017580.052354746.85
0xe75...6B0D
0x39...d7cc
06/08/20263:43:59 AMsell$2.27$0.0039540.0013530.052356574.31
0x0Bd...f786
0xd1...08d3
06/07/202611:06:35 PMsell$4.05$0.0039460.0024220.0523581,026.72
0x27c...2bf2
0xf6...480d
06/07/202610:27:35 AMsell$3.11$0.0038560.001910.052362808.67
0x196...eE77
0x9d...1f04
06/07/20264:54:47 AMsell$2.7$0.0037750.0016940.052364716.59
0x27c...2bf2
0x5c...b6c9
06/06/20265:50:23 AMbuy$4.05$0.0037190.0025920.0523781,090.31
0xf07...e348
0x8d...d1ee
06/06/20265:50:11 AMbuy$3.39$0.0037080.0021710.052371915.67
0x541...F596
0x18...8926
06/06/20265:50:11 AMbuy$3.96$0.0037130.0025330.0523741,066.8
0x417...a620
0x16...e334
06/06/20265:49:59 AMsell$161.63$0.0037950.10330.05242742,585.76
0x6DF...586E
0xce...ca5c
06/05/202611:25:23 PMbuy$5$0.0039670.003170.0525151,260.5
0xae2...aE13
0xe9...4016
06/05/202610:59:59 PMbuy$0.2289$0.0040150.00014320.05251257.01
0x979...24F9
0xf6...93e2
06/05/202611:38:59 AMbuy$4.91$0.0041980.0029390.052511,170.73
0x4f5...01a6
0x67...fe56
06/05/202611:14:11 AMbuy$0.4659$0.0041890.00027890.052508111.22
0x4dD...f765
0x30...61de
06/05/202610:54:59 AMsell$391.72$0.0041850.24960.052593,580.76
0x2B6...4Fc5
0x74...d764
06/05/202610:54:59 AMbuy$5.43$0.0041940.0032450.0525051,295.37
0x8A2...9425
0x63...52ae
06/05/20268:12:47 AMbuy$9.02$0.0047930.0054090.0528731,882.69
0x7bD...8730
0x70...4ce3
06/05/20268:11:11 AMsell$165.38$0.0048790.099230.05292833,890
0x6DF...586E
0x3a...6c2f