WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ibEUR-WETH pair

Presyo USD
$0.9246
Presyo
0.0002802 WETH
TVL
$241,231.2
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
354
Telegram price alerts
Pares:
0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B
ibEUR:
0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ibEUR:
130,090.87
Pinagsama WETH:
$36.55

ibEUR/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng ibEUR token sa DEX SushiSwap ay $0.9246. Ang presyo ng ibEUR ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $354.17. Ang kontrata ng ibEUR token ay 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 na may market cap na $2,773,884.75. Ang kontrata ng liquidity pool ay 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B na may kabuuang halaga na naka-lock (TVL) na $241,231.20. Ang ibEUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ibEUR/WETH na may kontrata na address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B ay $241,231.20.

Ang kabuuang transaksyon ng ibEUR/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ibEUR/WETH pool ay may trading volume na $354.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ibEUR sa WETH ay 0.0002802, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ibEUR sa USD ay $0.9246 ngayon.

ibEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202611:23:47 PMsell$31.94$0.92460.0096810.000280234.55
0x0Bd...f786
0x44...86d9
01/16/20266:11:11 PMsell$3.5$0.92120.0010650.00028033.8
0xe75...6B0D
0x31...bab0
01/16/20265:19:47 PMbuy$1.74$0.92580.00053160.00028191.88
0x4f5...01a6
0xc6...ab98
01/16/20263:36:23 PMbuy$98.02$0.92060.030.0002817106.47
0xd7E...a3B2
0x48...df44
01/16/20263:09:59 PMbuy$6.57$0.92540.0019990.00028157.1
0xfc9...e535
0xed...67f0
01/16/20262:04:47 PMbuy$3.29$0.92690.00099990.00028143.55
0xfc9...e535
0xaf...50f2
01/16/20269:03:47 AMsell$21.99$0.92880.0066250.000279823.67
0xD96...8BB1
0xbf...af20
01/16/20265:50:59 AMsell$29.88$0.92820.0090140.000279932.19
0xfc9...e535
0x27...a1e1
01/16/20264:42:23 AMbuy$36.47$0.9230.011130.000281639.52
0x000...9a82
0xa6...247c
01/16/20264:35:11 AMbuy$65.67$0.9240.020.000281371.07
0xAe0...59bA
0x4a...5253
01/16/20261:44:35 AMsell$2.39$0.92310.00072530.00027952.59
0x4f5...01a6
0x46...fe17
01/16/20261:44:11 AMsell$3.55$0.92310.0010760.00027953.85
0x4f5...01a6
0x99...9435
01/15/202611:51:23 PMsell$49.09$0.92890.014780.000279752.85
0x834...5713
0x9d...d8c1
01/15/202610:40:35 PMsell$33.24$0.92840.010020.000279835.81
0xEee...0E19
0x93...808d
01/15/202610:28:11 PMsell$3.22$0.92090.00098180.00027993.5
0x4f5...01a6
0x48...5022
01/15/20266:50:59 PMbuy$98.2$0.92120.030.0002814106.59
0xA57...614e
0x5a...e0e1
01/15/20266:09:59 PMbuy$93$0.92620.028210.0002809100.4
0x4f5...01a6
0xd3...7c2a
01/15/20265:55:47 PMbuy$40.49$0.92710.012260.000280643.68
0x000...9a82
0xe5...4e3f
01/15/20264:37:11 PMbuy$101.11$0.92830.030530.0002803108.91
0x000...92C7
0x47...9641
01/15/20263:26:23 PMbuy$133.29$0.93240.040.0002798142.95
0xE83...2219
0xd1...dcdf