WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ibEUR-WETH pair

Presyo USD
$0.5696
Presyo
0.0001428 WETH
TVL
$207,430.71
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B
ibEUR:
0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ibEUR:
181,879.91
Pinagsama WETH:
$26.03

ibEUR/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ibEUR token sa DEX SushiSwap ay $0.5696. Ang presyo ng ibEUR ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,064.84. Ang kontrata ng ibEUR token ay 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 na may market cap na $1,708,897.05. Ang kontrata ng liquidity pool ay 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B na may kabuuang halaga na naka-lock (TVL) na $207,430.72. Ang ibEUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ibEUR/WETH na may kontrata na address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B ay $207,430.72.

Ang kabuuang transaksyon ng ibEUR/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ibEUR/WETH pool ay may trading volume na $1,064.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ibEUR sa WETH ay 0.0001428, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ibEUR sa USD ay $0.5696 ngayon.

ibEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20255:50:11 AMsell$90.12$0.56960.022590.0001428158.21
0x333...7558
0x57...c79b
10/24/20254:51:23 AMsell$39.93$0.56790.010050.00014370.31
0xEee...0E19
0x09...3989
10/24/20254:34:59 AMsell$143.22$0.56670.03620.0001432252.73
0xe75...6B0D
0x94...7fc9
10/24/20254:30:35 AMsell$78.78$0.5630.020090.0001435139.93
0x588...7D47
0x51...62ca
10/24/20254:26:11 AMsell$39.25$0.56220.010030.000143769.82
0xd7E...a3B2
0x2c...36c4
10/24/20252:53:35 AMsell$75.29$0.55620.019460.0001438135.35
0x000...9a82
0x29...2de4
10/23/20259:00:47 PMbuy$114.75$0.55350.030.0001447207.31
0xd7E...a3B2
0x1c...1694
10/23/20257:05:47 PMbuy$43.09$0.55930.011130.000144477.03
0x000...9a82
0x18...af91
10/23/20256:10:23 PMsell$48.14$0.56030.012330.000143685.91
0xB90...Ab92
0x08...017a
10/23/20255:38:59 PMsell$59.29$0.56420.01510.0001437105.08
0x588...7D47
0xf0...f80a
10/23/20252:10:11 PMbuy$46.89$0.55320.012260.000144684.76
0x000...9a82
0xad...c08d
10/23/202512:04:47 PMsell$3.92$0.55260.001020.00014377.1
0x167...3b50
0xb4...8fa4
10/23/20258:13:11 AMsell$78.25$0.56050.020080.0001438139.6
0xDf8...b40C
0xff...2c87
10/23/20257:31:35 AMsell$43.34$0.55790.011180.00014477.69
0xfc9...e535
0x01...355e
10/23/20256:59:11 AMsell$43.31$0.55850.011170.00014477.55
0x000...9a82
0x59...7886
10/23/20256:18:59 AMsell$117.2$0.56080.030170.0001443208.99
0xDf8...b40C
0x39...3dc5
10/23/20254:42:11 AMsell$38.71$0.5560.010060.000144569.62
0xfc9...e535
0xef...ab49
10/23/20251:15:23 AMsell$94.87$0.55480.024750.0001447170.99
0x000...504D
0x3e...fcf3
10/22/202511:36:59 PMsell$49.13$0.5530.012870.000144988.83
0x000...9a82
0x99...dbc3
10/22/202511:31:47 PMsell$38.36$0.55350.010050.000145169.31
0x1C0...DB54
0xfb...b98b