WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ibEUR-WETH pair

Presyo USD
$0.7114
Presyo
0.000274 WETH
TVL
$186,424.71
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
4.41%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B
ibEUR:
0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ibEUR:
131,139.68
Pinagsama WETH:
$35.9

ibEUR/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ibEUR token sa DEX SushiSwap ay $0.7114. Ang presyo ng ibEUR ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,090.82. Ang kontrata ng ibEUR token ay 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 na may market cap na $2,132,360.32. Ang kontrata ng liquidity pool ay 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B na may kabuuang halaga na naka-lock (TVL) na $186,424.71. Ang ibEUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ibEUR/WETH na may kontrata na address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B ay $186,424.71.

Ang kabuuang transaksyon ng ibEUR/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ibEUR/WETH pool ay may trading volume na $2,090.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ibEUR sa WETH ay 0.000274, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ibEUR sa USD ay $0.7114 ngayon.

ibEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:29:35 PMsell$366.51$0.71140.14110.000274515.16
0xfc9...e535
0xe1...83e9
07/02/20256:29:59 PMsell$130.27$0.70760.050720.0002755184.09
0xe75...6B0D
0xfc...e4e4
07/02/20254:40:23 PMsell$634.36$0.70540.24980.0002778899.22
0xe75...6B0D
0x7e...5309
07/02/20253:27:11 PMsell$145.32$0.69940.058210.0002802207.77
0x7D3...15d4
0xc7...235e
07/02/20259:24:35 AMsell$14.39$0.68770.0058750.000280720.93
0x769...3316
0x1d...595d
07/02/20256:56:23 AMsell$137.52$0.68790.05620.0002811199.89
0xfc9...e535
0x3e...4301
07/02/20254:44:11 AMsell$144.04$0.68510.059290.000282210.22
0xfc9...e535
0x68...7b95
07/02/20254:33:59 AMsell$20.17$0.68620.0083090.000282529.4
0x7D3...15d4
0xcf...a54b
07/02/20252:59:35 AMsell$108.91$0.68260.045150.000283159.55
0xe75...6B0D
0x3f...3843
07/02/20251:18:23 AMbuy$228$0.67840.095540.0002843336.04
0x30A...519E
0x9a...9482
07/01/202510:51:35 PMbuy$161.27$0.68130.066990.000283236.69
0xfc9...e535
0x57...2f4a
07/01/20257:40:35 PMbuy$111.14$0.68180.045990.0002821163.01
0x0Bd...f786
0x1c...21b3
07/01/20255:37:35 AMbuy$174.65$0.69190.070990.0002812252.41
0x0Bd...f786
0x26...c98c
07/01/20255:09:11 AMbuy$59.23$0.69240.0240.000280585.54
0x65F...718c
0x58...47e5
07/01/20251:18:35 AMsell$60.19$0.69450.024170.000278886.67
0xfc9...e535
0x5b...6f05
06/30/20259:59:11 AMbuy$233.96$0.68960.094990.00028339.27
0xfc9...e535
0x2b...0937
06/30/20256:52:47 AMbuy$101.14$0.68810.040990.0002789146.97
0x0Bd...f786
0xb6...4ac8
06/30/20251:31:23 AMsell$57.94$0.69630.023060.000277183.21
0x00d...BDe7
0x83...c35c
06/30/202512:36:23 AMsell$161.51$0.69840.064240.0002778231.25
0x7D3...15d4
0x77...653b
06/29/202511:00:47 PMsell$115.19$0.69860.045950.0002786164.89
0x84E...2186
0x55...c340