WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HZN-WETH pair

Presyo USD
$0.01635
Presyo
0.056631 WETH
TVL
$2,616.03
MKT CAP
$162.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9EFFfcD34974E47C709a64Fe85FB07E68b93d6F3
HZN:
0x3a3e29FFB06B516A1A85da7a5EFaD22FBc7C3cB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HZN:
80,407.93
Pinagsama WETH:
$0.5302

HZN/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng HZN token sa DEX SushiSwap ay $0.01635. Ang presyo ng HZN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HZN token ay 0x3a3e29FFB06B516A1A85da7a5EFaD22FBc7C3cB9 na may market cap na $162,672.71. Ang kontrata ng liquidity pool ay 0x9EFFfcD34974E47C709a64Fe85FB07E68b93d6F3 na may kabuuang halaga na naka-lock (TVL) na $2,616.04. Ang HZN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HZN/WETH na may kontrata na address 0x9EFFfcD34974E47C709a64Fe85FB07E68b93d6F3 ay $2,616.04.

Ang kabuuang transaksyon ng HZN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HZN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HZN sa WETH ay 0.000006631, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HZN sa USD ay $0.01635 ngayon.

HZN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20249:33:11 AMsell$11.21$0.016350.0045480.056631685.9
0x432...0Bc1
0xf8...8cf0
06/18/20243:57:23 AMsell$353.04$0.023050.10270.05670812,877.77
0xcBe...517b
0xdf...89ed
03/16/20244:54:47 AMsell$20.97$0.035740.0056290.059592586.86
0x5De...24A7
0x5e...17a0
10/19/20237:23:59 AMsell$72.56$0.015030.046860.0597064,512.5
0xbe8...bc8d
0x69...2950
08/29/202311:44:23 AMsell$94.12$0.018340.057330.000011174,750
0x33e...8f66
0x8a...5cec
08/29/202311:40:23 AMsell$68.07$0.021540.041420.000013113,002
0x33e...8f66
0xe0...7491
05/17/20234:58:59 PMsell$106.98$0.026350.059290.00001463,790.5
0x800...2105
0xf2...5fd8
05/03/202310:06:11 AMsell$179.95$0.031470.096330.000016845,157.9
0xA5A...CAfD
0x66...1a3e
04/30/20238:45:35 PMsell$470.14$0.03940.24840.000020829,500
0xA5A...CAfD
0x4c...12b0
04/27/202312:48:23 PMbuy$60.96$0.060440.032510.000032231,008.68
0x880...D9c5
0x74...c0e3
04/24/20239:10:59 PMbuy$400.37$0.057470.21780.000031278,525.02
0x0cb...160d
0x3b...1bb8
04/19/20233:03:11 AMsell$91.13$0.045320.043520.000021642,010.66
0x77b...1E0a
0x94...9c5e
04/19/20233:01:47 AMsell$288.29$0.047540.13760.00002275,345.11
0x77b...1E0a
0xcb...42aa
04/19/20233:01:11 AMsell$332.13$0.061530.15850.000029384,750
0x77b...1E0a
0x46...04fe
04/19/20233:00:47 AMsell$439.82$0.061530.210.000029384,750
0x77b...1E0a
0x50...4aac
04/19/20233:00:11 AMsell$469.37$0.10770.22430.000051523,800
0x77b...1E0a
0x09...47d0
04/19/20232:59:23 AMsell$455.88$0.14240.21760.000068032,850
0x77b...1E0a
0xa1...354f
04/19/20232:58:11 AMsell$178.56$0.18790.085260.00008975950
0x77b...1E0a
0xf1...33aa
04/19/20232:57:59 AMsell$194.92$0.18060.093070.00008624950
0x77b...1E0a
0xb9...e01b
04/19/20232:57:23 AMsell$213.64$0.22480.1020.0001073950
0x77b...1E0a
0xcb...f89c