WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HXRO-WETH pair

Presyo USD
$0.001034
Presyo
0.062294 WETH
TVL
$0.2396
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE53c884C5A297713197217509ffB654c9677B347
HXRO:
0x4bD70556ae3F8a6eC6C4080A0C327B24325438f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HXRO:
115.79
Pinagsama WETH:
$0.00002657

HXRO/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng HXRO token sa DEX SushiSwap ay $0.001034. Ang presyo ng HXRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HXRO token ay 0x4bD70556ae3F8a6eC6C4080A0C327B24325438f3 na may market cap na $1,034,699.88. Ang kontrata ng liquidity pool ay 0xE53c884C5A297713197217509ffB654c9677B347 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang HXRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HXRO/WETH na may kontrata na address 0xE53c884C5A297713197217509ffB654c9677B347 ay $0.24.

Ang kabuuang transaksyon ng HXRO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HXRO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HXRO sa WETH ay 0.0000002294, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HXRO sa USD ay $0.001034 ngayon.

HXRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/202511:23:35 PMsell$0.1459$0.0010340.000032360.06229463.67
0xfa7...d12A
0x1c...1b82
03/20/20253:51:11 AMsell$0.2041$0.0022940.00010060.0511332.9
0x923...4BDe
0xed...e88b
06/29/20242:57:11 AMsell$0.8924$0.028080.0002640.05830711.98
0x923...4BDe
0x3f...529a
01/02/20248:00:35 AMsell$0.000181$0.13950.0775830.000058470.001297
0x6b3...C1dA
0xb9...5bb5
01/02/20246:58:47 AMsell$0.00009794$0.1390.0741180.000058480.0007041
0xEA2...9101
0x6d...adc8
01/02/20246:55:35 AMsell$0.00009798$0.13910.0741190.000058490.0007041
0xEA2...9101
0xd2...453c
01/02/20246:49:23 AMsell$0.00009803$0.13920.0741190.000058510.000704
0xEA2...9101
0xf5...9178
01/02/20241:37:35 AMsell$0.00856$0.14060.0535910.000059010.06085
0x5F4...B8aE
0xfe...2251
01/01/20241:05:11 AMsell$0.1575$0.13680.000068710.000059690.9942
0xEA2...9101
0xd9...3bfa
09/30/20239:52:47 PMbuy$0.8296$0.13450.00049590.0000804629,258.42
0xd86...DB72
0xae...39c6
09/30/20239:52:47 PMsell$0.06485$0.13450.000038760.0000804629,186.38
0xd86...DB72
0x82...d328
09/30/20239:52:47 PMsell$285.04$0.13450.17040.0000804626,969.58
0xd86...DB72
0x7a...887c
09/27/202312:03:47 PMbuy$32.28$0.13130.019810.00008059274.56
0x235...D0b2
0xec...11df
09/27/202312:02:47 PMsell$24.88$0.10470.015270.00006426218.16
0x573...9fC2
0xce...3d94
09/09/20234:35:23 AMbuy$25.67$0.12520.015730.00007672166.12
0xae2...aE13
0x74...fb84
09/09/20234:35:23 AMsell$45.25$0.12520.027720.00007672314.08
0xae2...aE13
0x9f...e550
09/06/20237:54:59 PMbuy$49.95$0.14230.030650.00008732416.26
0x8c4...612f
0x0f...16f0
09/06/20237:54:23 PMbuy$18.69$0.10060.011460.00006174112.86
0x26c...50aF
0x92...c4bc
09/06/20237:54:23 PMsell$83.39$0.10060.051160.00006174630.97
0x26c...50aF
0x6c...fd90
09/04/20238:09:11 AMbuy$74.67$0.1570.045570.00009585612.65
0x8c4...612f
0x52...ff46