WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0005967
Presyo
0.062499 WETH
TVL
$1.38
MKT CAP
$35M
5m
0%
1h
0%
4h
0%
24h
-9.03%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5Ed259437bc3f94418B98F7b626eC6A1C75b8992
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
1,157.84
Pinagsama WETH:
$0.0002898

HEX/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng HEX token sa DEX SushiSwap ay $0.0005967. Ang presyo ng HEX ay pababa -9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.03. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $34,968,889.16. Ang kontrata ng liquidity pool ay 0x5Ed259437bc3f94418B98F7b626eC6A1C75b8992 na may kabuuang halaga na naka-lock (TVL) na $1.38. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x5Ed259437bc3f94418B98F7b626eC6A1C75b8992 ay $1.38.

Ang kabuuang transaksyon ng HEX/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002499, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0005967 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202610:18:23 PMsell$0.00119$0.00059670.0649870.0624991.99
0x2a1...d5F0
0xe6...d69d
10/17/202612:59:23 PMsell$0.02571$0.000630.000010590.06259540.81
0x27c...2bf2
0xef...a81f
10/17/202610:43:11 AMsell$0.0006545$0.00065620.0626860.0626930.9975
0x294...6842
0xe8...5b71
10/17/20269:31:23 AMsell$0.0006559$0.00065590.0626970.0626971
0x6e7...5a4B
0x56...9244
10/15/202610:22:59 PMsell$0.000663$0.00066470.0626950.0627020.9975
0x2F0...C018
0x0c...f904
10/14/20267:04:11 PMbuy$0.01374$0.00064710.0556720.0626721.24
0x5ed...eaaB
0xbf...ee34
10/14/20266:48:35 PMbuy$0.01262$0.00062430.0552030.06257420.21
0x9b2...7b16
0x4b...0593
10/14/20262:46:35 PMsell$0.02868$0.00063290.000011850.06261645.31
0x5ed...eaaB
0xde...2fb0
10/14/202612:20:47 PMsell$0.04325$0.00068510.000018230.06273163.12
0xf07...e348
0x7b...8402
10/14/202611:59:59 AMsell$0.04094$0.00080550.000016350.06321850.82
0x282...79c4
0x1c...c592
10/14/202611:01:11 AMsell$0.02734$0.00087390.000010920.06349231.29
0x0c8...288b
0x7d...243c
10/13/20269:01:11 PMsell$0.0009032$0.00090540.06360.0636090.9975
0xa84...f070
0x5b...1032
10/13/20262:07:47 AMbuy$0.04445$0.00084930.000018030.06344652.33
0x5ed...eaaB
0x50...fde7
10/09/202610:56:59 AMsell$0.0008079$0.00080990.0632440.0632520.9975
0xBF5...C83b
0xf8...3eba
10/08/20261:00:35 PMsell$0.0008164$0.00082470.0632260.0632580.99
0xfde...b14f
0xbb...4ce3
10/08/202612:57:11 PMsell$0.0008239$0.0008260.0632560.0632650.9975
0x7B4...FaaD
0xc5...1592
10/07/20261:39:35 AMsell$0.0008697$0.00087850.0632380.0632710.99
0x8a8...57C3
0xbc...2f24
10/06/20269:18:59 AMsell$0.01026$0.00089960.053780.06331211.41
0x5ed...eaaB
0xb9...b751
10/04/20264:23:59 AMsell$0.0284$0.00093080.000010540.06345530.51
0x5ed...eaaB
0x81...4c07
10/03/20267:32:23 PMsell$0.0009543$0.00095670.0635580.0635670.9975
0xC8a...67AD
0x83...0c40