WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.001665
Presyo
0.066894 WETH
TVL
$2.29
MKT CAP
$96.7M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x5Ed259437bc3f94418B98F7b626eC6A1C75b8992
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
704.75
Pinagsama WETH:
$0.0004742

HEX/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng HEX token sa DEX SushiSwap ay $0.001665. Ang presyo ng HEX ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.04. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $96,682,829.63. Ang kontrata ng liquidity pool ay 0x5Ed259437bc3f94418B98F7b626eC6A1C75b8992 na may kabuuang halaga na naka-lock (TVL) na $2.29. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x5Ed259437bc3f94418B98F7b626eC6A1C75b8992 ay $2.29.

Ang kabuuang transaksyon ng HEX/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000006894, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001665 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20269:47:59 AMsell$0.03155$0.0016650.000013060.06689418.95
0xCB2...21fC
0x78...6915
08/22/20262:08:47 AMsell$0.001775$0.001780.0670770.0670940.9975
0x663...6f80
0x6a...48b5
08/22/202612:56:35 AMsell$0.001779$0.0017830.0670970.0671150.9975
0x34c...6D9c
0xd1...4764
08/21/202610:00:35 PMsell$0.001792$0.0017960.0671180.0671360.9975
0x8F1...2d25
0xfd...1ffe
08/21/202612:02:11 PMsell$0.00169$0.0016950.0671390.0671570.9975
0x366...04C2
0xc4...791a
08/20/202610:42:59 PMsell$0.001656$0.001660.067160.0671780.9975
0x352...1B0b
0xfb...564d
08/20/20263:58:47 AMsell$0.1168$0.0016220.000057890.0672172.01
0x845...BF18
0x4c...cd9f
08/20/20261:37:11 AMsell$0.00004062$0.0020310.0717970.0689870.02
0xA1C...1201
0x8b...7d04
08/19/20261:29:23 PMsell$0.001739$0.0017430.0689790.0690020.9975
0xAe9...4bbE
0xa8...b085
08/19/20269:19:59 AMbuy$0.07146$0.0017370.000034930.06904441.11
0x0c7...86B1
0x5e...69e4
08/17/20269:06:47 AMsell$0.01754$0.0015250.059260.06805111.5
0xd42...54AB
0xe6...c3f4
08/16/202611:48:23 AMsell$0.001542$0.0015420.0682090.0682091
0xf15...8549
0x88...3012
08/16/20267:41:11 AMsell$0.01252$0.0015650.0566610.0683268
0xC0f...9671
0xc0...2928
08/16/202612:26:11 AMsell$0.01254$0.0016060.0566690.0685387.81
0xC0f...9671
0x13...3948
08/15/20266:28:47 AMbuy$0.1047$0.0016290.000050640.06867164.27
0x27c...2bf2
0x8d...109c
08/13/202612:30:59 PMsell$0.03204$0.0013830.000017010.06734523.16
0x312...5B2a
0x74...1d4d
08/13/20262:38:59 AMsell$0.0555$0.0014270.00003140.06762438.87
0x6CB...9C73
0xc3...99ca
08/12/202611:56:47 PMsell$0.001609$0.0016130.0685710.0685930.9975
0x3f8...aC23
0xb1...bea7
08/12/20269:40:11 AMsell$0.001636$0.001640.0685990.068620.9975
0x8DF...1BBd
0xa9...2965
08/12/20261:01:11 AMsell$0.001623$0.0016270.0686260.0686480.9975
0x729...2Bd6
0xaf...0ce6