WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.102
Presyo
0.00002366 WETH
TVL
$63,667.85
MKT CAP
$1.1B
5m
0%
1h
1.71%
4h
3.22%
24h
1.51%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
311,941.42
Pinagsama WETH:
$7.38

GRT/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.102. Ang presyo ng GRT ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,539.54. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,102,177,473.56. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $63,667.86. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $63,667.86.

Ang kabuuang transaksyon ng GRT/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,539.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00002366, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.102 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:33:23 AMbuy$97.3$0.1020.022560.00002366953.56
0x3d9...a0cC
0x49...33d3
08/11/20252:29:47 AMbuy$100.31$0.10140.023260.00002351989.2
0x937...7551
0xa4...1b3a
08/11/20252:13:11 AMbuy$89.18$0.1010.020620.00002337882.38
0x5B4...EFd1
0x29...5cec
08/11/20251:34:23 AMbuy$83.6$0.10030.019370.00002325833.23
0x5B4...EFd1
0xd2...cfcc
08/11/20251:04:35 AMsell$65.9$0.098670.015420.0000231667.91
0x937...7551
0x71...de4b
08/11/202512:44:59 AMsell$73.02$0.099130.017090.0000232736.67
0x22B...7e96
0x90...9e1e
08/11/202512:13:35 AMsell$60.94$0.098860.014360.0000233616.42
0x937...7551
0xa4...f80f
08/10/20259:36:23 PMbuy$17.7$0.098660.0042130.00002347179.47
-
0x52...59eb
08/10/20255:57:11 PMbuy$74.03$0.099040.017490.0000234747.5
0x604...3B8b
0x0b...2d78
08/10/20253:23:35 PMbuy$123.76$0.098030.029360.000023251,262.48
0x3d9...a0cC
0x1c...8c81
08/10/202510:33:59 AMsell$57.59$0.097290.013650.00002306591.91
0x22B...7e96
0xe3...ba5a
08/10/202510:25:59 AMsell$63.41$0.097690.015030.00002316649.11
0x5B4...EFd1
0x1a...6e81
08/10/20258:01:11 AMsell$108.89$0.097520.0260.000023291,116.59
0x835...3d9d
0x7d...0004
08/10/20257:40:11 AMsell$69.35$0.098230.016530.00002342705.99
0x66c...0659
0x3f...5f57
08/10/20257:26:11 AMbuy$52.51$0.099570.012430.00002358527.44
0xbbD...C237
0x42...4b56
08/10/20256:30:35 AMsell$88.95$0.098880.021110.00002346899.59
0x09b...b765
0x55...82c4
08/10/20256:20:11 AMsell$66.46$0.099440.015760.00002358668.36
0xbbD...C237
0xe2...9830
08/10/20256:03:59 AMsell$69.71$0.10.01650.00002368696.82
0x937...7551
0xad...5724
08/10/20253:38:47 AMbuy$72.86$0.10060.017250.00002382724.12
0x3d9...a0cC
0x56...f46c
08/10/20253:24:23 AMbuy$82.06$0.10050.019340.00002371815.88
0x5B4...EFd1
0x94...c5c0