WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.0286
Presyo
0.00001225 WETH
TVL
$25,305.16
MKT CAP
$308.9M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
440,777.11
Pinagsama WETH:
$5.42

GRT/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.0286. Ang presyo ng GRT ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,144.40. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $308,888,193.94. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $25,305.16. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $25,305.16.

Ang kabuuang transaksyon ng GRT/WETH ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,144.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001225, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.0286 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20263:28:11 PMbuy$84.14$0.02860.036060.000012252,942.18
0x604...3B8b
0x5d...537b
05/11/202610:11:47 AMbuy$37.59$0.028370.016080.000012131,324.9
0x5B4...EFd1
0xa6...7329
05/11/20269:49:35 AMbuy$38.33$0.028090.016460.000012061,364.33
0x66c...0659
0xc3...74ce
05/11/20266:00:11 AMbuy$17.91$0.028050.0076690.00001201638.51
0x000...92C7
0xcc...3a9a
05/11/20265:30:35 AMbuy$26.11$0.027990.011160.00001196932.91
0x66c...0659
0xf9...6ac5
05/11/20262:32:47 AMsell$43.5$0.027940.018540.000011911,556.66
0x3d9...a0cC
0x69...fb69
05/11/20262:08:23 AMsell$32.28$0.028220.01370.000011981,143.71
0x937...7551
0x0b...6c21
05/11/202612:23:59 AMsell$2.44$0.028310.0010380.0000120186.38
0x311...DD5D
0x4f...41dc
05/11/202612:07:23 AMsell$25.54$0.028520.010780.00001204895.45
0x448...5af8
0x1d...fbae
05/10/202611:56:59 PMsell$20.19$0.028630.0085260.00001208705.29
0x5B4...EFd1
0x7b...d393
05/10/202611:25:59 PMbuy$3.15$0.028890.0013280.00001217109.09
0xC86...55A6
0x78...63c8
05/10/202611:19:47 PMbuy$6.27$0.02890.002640.00001216216.95
0x7c1...d8bF
0x4f...063a
05/10/202610:41:35 PMsell$20.69$0.028650.0087440.00001211722.01
0xbbD...C237
0x23...99fb
05/10/202610:20:59 PMbuy$8.75$0.028670.0037230.00001219305.34
0x8C5...aCf6
0x15...8a3f
05/10/20269:03:35 PMsell$34.96$0.028330.014980.000012141,233.94
0x22B...7e96
0x37...e80e
05/10/20268:48:59 PMsell$44.54$0.028430.019150.000012221,566.55
0x604...3B8b
0x0a...3b0b
05/10/20267:52:59 PMsell$30.69$0.029020.0130.000012291,057.75
0xCfd...9810
0x8e...c6bc
05/10/20267:40:11 PMsell$32.87$0.02920.01390.000012351,125.52
0x66c...0659
0xb4...3173
05/10/20267:31:11 PMsell$32.81$0.029370.013870.000012421,116.78
0x937...7551
0x0b...0d50
05/10/20267:23:35 PMsell$32.02$0.029490.013550.000012481,085.79
0x5B4...EFd1
0x62...eb56