WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.04142
Presyo
0.00001336 WETH
TVL
$34,626.66
MKT CAP
$447.4M
5m
0%
1h
-0.38%
4h
-0.49%
24h
5.25%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
417,115.67
Pinagsama WETH:
$5.58

GRT/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.04142. Ang presyo ng GRT ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,787.73. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $447,400,576.80. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $34,626.67. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $34,626.67.

Ang kabuuang transaksyon ng GRT/WETH ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $2,787.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001336, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.04142 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:15:23 PMsell$17.61$0.041420.005680.00001336425.14
0x5B4...EFd1
0x73...4f8b
01/09/202612:10:11 PMsell$29.64$0.041290.0096190.00001339717.95
0x5B4...EFd1
0x6c...ad13
01/09/202612:08:23 PMsell$15.21$0.041390.0049360.00001343367.44
0x5B4...EFd1
0x36...651b
01/09/202611:39:23 AMsell$18.89$0.041490.0061290.00001345455.39
0x5B4...EFd1
0x07...23ef
01/09/202611:32:47 AMsell$17.41$0.041580.005650.00001348418.92
0x5B4...EFd1
0x15...75a5
01/09/202611:11:23 AMbuy$19.99$0.04180.0064880.00001356478.23
0x5B4...EFd1
0xaf...4cc3
01/09/202611:06:59 AMbuy$21.16$0.041950.0068270.00001353504.45
0x5B4...EFd1
0x57...f596
01/09/202611:01:59 AMbuy$19.19$0.041850.0061920.0000135458.59
0x31a...8364
0xcc...cb69
01/09/202610:50:23 AMbuy$25.28$0.041740.0081580.00001346605.74
0x448...5af8
0x1b...bd01
01/09/202610:24:59 AMsell$13.73$0.041440.0044340.00001337331.44
0x5B4...EFd1
0x48...3fc6
01/09/202610:21:11 AMsell$13.64$0.041510.0044050.0000134328.74
0x66c...0659
0x38...29da
01/09/202610:19:47 AMsell$13.35$0.041570.0043090.00001342321.07
0x5B4...EFd1
0x6a...f6ab
01/09/202610:18:11 AMsell$13.94$0.041640.0045020.00001344334.93
0x5B4...EFd1
0x2e...f7d8
01/09/20269:59:35 AMsell$13.59$0.04170.0043880.00001346325.9
0x5B4...EFd1
0x86...cf62
01/09/20269:47:35 AMsell$13.99$0.041520.0045440.00001348336.99
0x937...7551
0xd0...a83b
01/09/20269:45:23 AMsell$19.52$0.04160.0063390.00001351469.16
0x5B4...EFd1
0x56...eec1
01/09/20269:37:11 AMbuy$14.45$0.042120.0046660.00001359343.15
0x5B4...EFd1
0xc8...5fe8
01/09/20269:32:59 AMbuy$19.44$0.041790.0063130.00001357465.22
0x5B4...EFd1
0xff...e165
01/09/20269:31:35 AMbuy$21.1$0.041690.0068540.00001353506.27
0x937...7551
0x69...6e5a
01/09/20269:27:59 AMbuy$16.55$0.041830.0053460.00001351395.7
0x5B4...EFd1
0xd1...2d85