WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02602
Presyo
0.0000132 WETH
TVL
$22,052.2
MKT CAP
$281.1M
5m
0%
1h
-0.15%
4h
0.24%
24h
-1.92%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
859
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
422,721.94
Pinagsama WETH:
$5.59

GRT/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.02602. Ang presyo ng GRT ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $858.65. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $281,093,520.53. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $22,052.21. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $22,052.21.

Ang kabuuang transaksyon ng GRT/WETH ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $858.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000132, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02602 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20265:37:11 AMsell$8.96$0.026020.0045480.0000132344.49
0x5B4...EFd1
0x3a...a4e7
03/02/20265:08:23 AMsell$8.43$0.025990.004290.00001322324.37
0xd9D...1609
0x0b...98ff
03/02/20265:04:11 AMsell$8.3$0.026060.0042210.00001324318.68
0x5B4...EFd1
0x33...9003
03/02/20263:55:59 AMsell$24.04$0.026220.012180.00001328916.95
0x3EF...E7C6
0x4e...e38b
03/02/20263:55:47 AMsell$110.3$0.026910.055870.000013634,098.02
0x333...7558
0xe5...d373
03/02/20263:55:47 AMsell$77.87$0.026460.039440.00001342,942.43
0x5E2...D3A0
0x99...24e8
03/02/20263:55:47 AMbuy$228.62$0.026790.11580.000013578,533.52
0x899...0Da3
0x85...1379
03/02/20263:12:47 AMsell$10.99$0.0260.0055960.00001323422.94
0x3d9...a0cC
0x8b...fd04
03/02/20262:08:59 AMbuy$5.54$0.025960.0028420.00001331213.45
0x1D5...5c59
0x5d...648f
03/02/20261:24:11 AMsell$12.21$0.026160.0061820.00001324466.75
0x604...3B8b
0xfd...0b52
03/02/202612:45:59 AMbuy$10.97$0.026220.0055790.00001332418.64
0x5B4...EFd1
0x2e...f2db
03/02/202612:37:59 AMbuy$14.57$0.025890.0074820.00001329562.76
0x448...5af8
0x81...2a8f
03/02/202612:36:23 AMbuy$9.32$0.025850.0047820.00001326360.49
0x937...7551
0xaf...a0f6
03/01/202611:06:59 PMbuy$10.53$0.025660.0054350.00001324410.45
0x5B4...EFd1
0xb6...f7e2
03/01/202610:40:23 PMbuy$11.11$0.025430.0057770.00001321437.14
0x5B4...EFd1
0x79...7bfd
03/01/20269:29:35 PMbuy$12.89$0.025340.0067070.00001318508.68
0x935...a3A6
0xec...5ccb
03/01/20269:21:23 PMbuy$13.25$0.025330.0068810.00001315523.1
0x5B4...EFd1
0x4c...51f3
03/01/20268:53:59 PMbuy$19.57$0.025140.010210.00001311778.75
0x5B4...EFd1
0xa0...192f
03/01/20268:36:47 PMbuy$15.08$0.025050.0078730.00001307602.3
0x5B4...EFd1
0xd5...d1da
03/01/20268:35:35 PMbuy$5.51$0.025040.0028740.00001304220.35
0x937...7551
0xc8...0691