WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02754
Presyo
0.00001321 WETH
TVL
$23,250.95
MKT CAP
$297.5M
5m
0%
1h
0.11%
4h
-0.08%
24h
-0.87%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
468
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
421,236.93
Pinagsama WETH:
$5.57

GRT/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.02754. Ang presyo ng GRT ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $468.18. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $297,461,948.94. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $23,250.96. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $23,250.96.

Ang kabuuang transaksyon ng GRT/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $468.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001321, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02754 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20263:15:59 AMsell$11.14$0.027540.0053470.00001321404.74
0x3d9...a0cC
0x4b...f86f
02/09/20263:05:35 AMsell$10.07$0.027570.0048330.00001323365.17
0x22B...7e96
0x35...3d34
02/09/20262:38:59 AMsell$2.01$0.027510.0009720.0000132573.35
0x7B5...EC11
0xd0...c1f4
02/09/20261:50:23 AMbuy$14.37$0.027390.0069840.00001331524.5
0x5B4...EFd1
0x31...4ff2
02/09/20261:48:23 AMbuy$13.62$0.027430.0065960.00001328496.53
0x593...1321
0x37...3fa2
02/09/20261:43:35 AMbuy$22.7$0.027340.010990.00001324830.38
0x5B4...EFd1
0xb9...6d60
02/09/202612:16:35 AMbuy$11.11$0.027590.0053160.0000132402.64
0x5B4...EFd1
0x6a...d19e
02/09/202612:08:11 AMbuy$10.7$0.027530.0051210.00001317388.63
0x5B4...EFd1
0x97...bf4e
02/08/202611:47:11 PMbuy$15$0.027560.007160.00001314544.52
0x448...5af8
0xa8...1945
02/08/20269:57:35 PMbuy$10.6$0.027470.0050630.00001312385.9
0x5B4...EFd1
0xa9...1410
02/08/20269:05:35 PMbuy$0.2152$0.027590.00010220.00001317.8
0xB0A...6EC8
0xcd...978d
02/08/20267:53:23 PMbuy$49.39$0.027740.023240.000013051,780.41
0xbbD...C237
0x57...8f9e
02/08/20267:53:11 PMbuy$45.48$0.027520.02140.000012941,652.73
0x573...B24e
0xb4...1083
02/08/20267:53:11 PMsell$125.76$0.027540.059160.000012954,565.68
0x95e...0806
0xd7...d7da
02/08/20267:05:11 PMsell$16.48$0.027680.007810.00001311595.38
0x88c...6258
0x49...9132
02/08/20266:05:11 PMbuy$10.54$0.027680.0050280.0000132380.88
0x475...84bC
0xa9...e985
02/08/20265:29:59 PMsell$11.75$0.02740.0056280.00001312428.85
0x7C6...2cbd
0x28...88e3
02/08/20264:32:11 PMsell$12.23$0.027780.005790.00001315440.25
0x5B4...EFd1
0x97...f48b
02/08/202612:30:11 PMsell$12.14$0.028170.0056790.00001317430.88
0x5B4...EFd1
0x6e...8712
02/08/202612:20:11 PMsell$11.79$0.028120.0055410.0000132419.57
0x604...3B8b
0x43...ed05