WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02922
Presyo
0.0000106 WETH
TVL
$28,614.83
MKT CAP
$315.6M
5m
0%
1h
0.25%
4h
1.72%
24h
0.46%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
488,295.59
Pinagsama WETH:
$5.19

GRT/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.02922. Ang presyo ng GRT ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,301.75. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $315,611,327.48. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $28,614.84. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $28,614.84.

Ang kabuuang transaksyon ng GRT/WETH ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,301.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000106, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02922 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20268:57:47 AMsell$4.74$0.029220.0017240.0000106162.53
0x152...f628
0xbd...ed6b
10/02/20268:45:23 AMbuy$31.32$0.029380.011350.000010651,066.26
0x954...94c7
0x23...f733
10/02/20268:18:35 AMsell$29.38$0.029320.010610.000010581,002.12
0x5B4...EFd1
0x50...c2e4
10/02/20267:57:11 AMbuy$26.02$0.029150.0095130.00001065892.93
0x5B4...EFd1
0x0c...1b9e
10/02/20266:46:35 AMbuy$3.18$0.029010.0011660.00001063109.69
0x370...12cF
0x1c...799e
10/02/20266:02:11 AMbuy$25.66$0.028950.0094040.00001061886.38
0x5B4...EFd1
0xa8...5995
10/02/20265:32:11 AMbuy$23.02$0.028840.0084380.00001057798.04
0x5B4...EFd1
0x31...62ca
10/02/20265:26:47 AMbuy$20.36$0.028720.0074710.00001054708.8
0x5B4...EFd1
0x53...bda6
10/02/20264:53:35 AMbuy$24.88$0.028860.0090580.0000105862.05
0x5B4...EFd1
0x92...9da5
10/02/20264:52:23 AMbuy$26.68$0.028730.0097210.00001046928.56
0x5B4...EFd1
0xb5...1867
10/02/20264:27:47 AMbuy$33.72$0.028580.01230.000010421,180
0x5B4...EFd1
0x4e...7781
10/02/20264:16:11 AMsell$24.22$0.028120.0089180.00001035861.17
0x954...94c7
0x75...71d5
10/02/20264:05:35 AMsell$24.36$0.028240.0089630.00001039862.51
0x5B4...EFd1
0xd6...90e3
10/02/20261:31:59 AMsell$7.87$0.028120.0029160.00001041280.02
0xEC5...76DC
0x56...6aa7
10/02/202612:58:47 AMsell$21$0.028260.0077570.00001043743.27
0x5B4...EFd1
0x37...9c88
10/02/202612:42:35 AMsell$24.22$0.028310.0089580.00001047855.48
0x5B4...EFd1
0xfb...d908
10/02/202612:32:35 AMbuy$80.58$0.028360.029810.000010492,841.25
0x754...C024
0xd6...9257
10/02/202612:13:23 AMbuy$21.32$0.028170.0078810.00001041756.74
0x5B4...EFd1
0xfb...4930
10/01/202611:51:59 PMbuy$9.61$0.02810.0035550.00001039342.16
0x183...3eBB
0x59...1c92
10/01/202611:49:35 PMbuy$3.02$0.027920.0011250.00001038108.35
0x075...5463
0xd3...ccad