WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1055
Presyo
0.00004655 WETH
TVL
$48,277.77
MKT CAP
$1.14B
5m
0%
1h
0%
4h
2.22%
24h
8.64%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
228,819.88
Pinagsama WETH:
$10.64

GRT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.1055. Ang presyo ng GRT ay pataas 8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,075.80. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,139,351,742.29. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $48,277.78. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $48,277.78.

Ang kabuuang transaksyon ng GRT/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,075.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00004655, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1055 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:01:11 AMsell$92.43$0.10550.040750.00004655875.46
0x5B4...EFd1
0x5d...e905
05/09/20253:57:59 AMsell$38.21$0.10320.017310.0000468370
0x2Ec...f68f
0xc8...6159
05/09/202512:39:47 AMsell$14.52$0.1030.0066150.00004691141.01
0xFae...9518
0x3d...490d
05/08/20259:15:59 PMsell$267.47$0.10270.12250.000047072,603.51
0xae2...aE13
0x32...b9b5
05/08/20257:53:35 PMsell$244$0.10170.11530.000048122,397.37
0x5B4...EFd1
0x64...3c39
05/08/20254:16:47 PMsell$305.49$0.10150.14830.00004933,009.71
0xbbD...C237
0x7e...14b6
05/08/20252:51:23 PMsell$20.56$0.10.010270.00005001205.43
0xDE7...1648
0xe6...f8df
05/08/202511:40:47 AMsell$10.33$0.097480.005310.00005008106.01
0xE08...7E73
0x27...f121
05/08/20257:34:47 AMsell$82.74$0.097170.042830.0000503851.46
0x5B4...EFd1
0x9d...95f9
05/08/20255:58:47 AMsell$9.04$0.095840.0047650.0000505294.31
0x000...D026
0x58...9671
05/08/20254:35:47 AMsell$80.98$0.096870.042410.00005073835.95
0x5B4...EFd1
0xfd...4826
05/08/20253:44:47 AMsell$82.98$0.096190.044110.00005113862.75
0x5B4...EFd1
0x81...7066
05/08/20253:40:59 AMsell$24.83$0.09610.013280.00005139258.41
0xfc9...e535
0xd1...4f3f
05/08/20252:55:47 AMbuy$96.79$0.094890.052550.000051521,019.98
0x7De...36E4
0xe1...4716
05/08/20252:15:35 AMbuy$62.96$0.09360.034390.00005112672.65
0x448...5af8
0xbb...eb9a
05/08/20251:23:35 AMbuy$97.23$0.092680.053210.000050721,049.1
0x5B4...EFd1
0x9f...1bda
05/07/202510:35:11 PMbuy$42.92$0.091190.023710.00005037470.73
0x2e5...57e2
0x46...53a9
05/07/202510:13:23 PMbuy$66.85$0.090660.036940.0000501737.47
0x5B4...EFd1
0xbe...5eed
05/07/202510:13:11 PMsell$78.23$0.090170.043230.00004983867.69
0xfb7...2Bf3
0xec...304e
05/07/202510:11:35 PMbuy$45.06$0.090830.024910.00005021496.14
0x937...7551
0x72...feaf