WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1394
Presyo
0.00005715 WETH
TVL
$62,560.46
MKT CAP
$1.51B
5m
0%
1h
0%
4h
0%
24h
5.85%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
223,723.83
Pinagsama WETH:
$12.81

GRT/WETH price stats sa Ethereum

Noong Nobyembre 6, 2024, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.1394. Ang presyo ng GRT ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,784.51. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,510,052,658.54. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $62,560.46. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $62,560.46.

Ang kabuuang transaksyon ng GRT/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,784.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00005715, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1394 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202412:22:35 AMbuy$170.35$0.13940.069810.000057151,221.38
0x937...7551
0x98...73d5
11/05/20243:57:59 PMsell$480.66$0.13990.1970.000057383,434.56
0xae2...aE13
0x20...e4b0
11/05/20243:57:59 PMbuy$247.24$0.14180.10130.000058161,742.98
0x4e0...5Dda
0x79...2cd1
11/05/20243:57:59 PMbuy$476.04$0.13860.19510.000056833,434.56
0xae2...aE13
0xca...ab18
11/05/20241:30:47 PMbuy$185.01$0.13580.075790.000055631,362.36
0x835...3d9d
0x8e...b200
11/05/20246:03:23 AMbuy$40.68$0.13410.016740.00005522303.17
0x7e5...b293
0xc5...0dbf
11/05/20243:33:11 AMsell$4.06$0.13220.0016860.0000548330.76
0x4F9...50f6
0x5d...5eb2
11/05/202412:42:47 AMbuy$180.42$0.13170.075090.000054841,369.26
0x66d...02bD
0xaf...e797
11/04/20244:22:47 PMsell$202.16$0.13270.083080.000054541,523.08
0x0b6...AF68
0x2e...c5ed
11/04/20245:25:23 AMbuy$311.83$0.13490.12630.000054682,311.32
0xae2...aE13
0x89...11da
11/04/20245:25:23 AMsell$227.37$0.13370.092160.000054211,700
0x0d2...8A70
0x31...fdec
11/04/20245:25:23 AMsell$314.58$0.13610.12750.000055172,311.12
0xae2...aE13
0x21...08e7
11/04/20241:23:35 AMbuy$139.95$0.13790.056610.000055811,014.26
0xbc7...A21C
0x0e...3705
11/03/20249:15:47 PMbuy$148.09$0.13650.059980.00005531,084.67
0x3d9...a0cC
0xb5...3f2d
11/03/20248:22:11 PMbuy$16.98$0.13460.0069380.00005501126.12
0xA6B...7243
0x52...bd75
11/03/20246:19:47 PMsell$158.3$0.1340.064860.000054931,180.65
0x937...7551
0x79...ce60
11/03/20246:12:23 PMsell$8.93$0.13510.0036490.0000552366.06
0xe2F...1dAF
0x6a...b5dd
11/03/20242:48:23 PMsell$182.47$0.1350.075090.000055581,350.99
0xeb5...f2a5
0xc6...be59
11/03/202411:52:47 AMsell$191.37$0.1380.078010.000056251,386.73
0x865...360d
0xdb...0707
11/03/20249:37:59 AMsell$204.19$0.13970.083270.000056971,461.61
0x062...e402
0x0a...6fa3