WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01754
Presyo
0.00001002 WETH
TVL
$17,289.84
MKT CAP
$189.4M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
473
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
491,540.82
Pinagsama WETH:
$4.94

GRT/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.01754. Ang presyo ng GRT ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $473.19. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $189,446,792.12. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $17,289.85. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $17,289.85.

Ang kabuuang transaksyon ng GRT/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $473.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001002, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01754 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20266:58:11 PMsell$3.1$0.017540.0017720.00001002176.79
0xe6E...65F7
0x3f...f68c
07/09/202612:34:23 PMbuy$9.66$0.017610.0055270.00001007548.42
0x5B4...EFd1
0xbe...e28a
07/09/20268:34:47 AMsell$10.1$0.017590.0057530.00001001574.21
0x5B4...EFd1
0x95...c270
07/09/20268:24:35 AMbuy$1.1$0.017710.000630.0000100862.43
0xDf8...b40C
0x7d...9f55
07/09/20268:22:47 AMsell$11.29$0.017620.0064330.00001004640.67
0x5B4...EFd1
0x15...708a
07/09/20263:13:47 AMsell$14.38$0.017370.0083360.00001007827.76
0x5B4...EFd1
0x21...c22c
07/09/202612:12:35 AMsell$151.7$0.017870.087120.000010268,487.11
0x5B4...EFd1
0x37...0fad
07/09/202612:12:23 AMbuy$176.66$0.017930.10140.000010299,849.51
0x4EA...b5a0
0x90...7184
07/09/202612:10:23 AMbuy$14.19$0.017520.0081610.00001007810.06
0x5B4...EFd1
0x3b...17f7
07/08/20269:52:59 PMbuy$22.1$0.017420.012720.000010031,268.43
0x5B4...EFd1
0xd1...cb72
07/08/20269:52:23 PMsell$31.5$0.017340.018130.0599831,816.62
0x727...1aE7
0x82...aebb
07/08/20267:42:59 PMsell$11.96$0.017440.0068810.00001003685.82
0x5B4...EFd1
0xc6...0563
07/08/20267:33:47 PMsell$11.96$0.017480.0068840.00001006684.2
0x5B4...EFd1
0x44...aeb6
07/08/20267:24:35 PMsell$3.45$0.017430.0019960.00001008198.01
0xb4D...262d
0x14...e325
07/08/20262:43:47 PMbuy$20.07$0.017490.011610.000010121,147.89
0x5B4...EFd1
0x61...d3bf
07/08/20261:45:35 PMbuy$17.56$0.017510.01010.000010071,002.96
0x5B4...EFd1
0xfd...e1ee
07/08/20261:09:35 PMsell$16.37$0.017420.0094080.00001001939.44
0x5B4...EFd1
0x75...2f5d
07/08/202610:23:23 AMsell$13.09$0.017450.007540.00001004750.28
0x5B4...EFd1
0xb9...269b
07/08/20268:07:11 AMsell$11.54$0.01770.0065750.00001007652.41
0x5B4...EFd1
0xc8...a87d
07/08/20266:56:59 AMsell$0.1174$0.017670.000067090.000010096.64
0xF40...8998
0xec...61be