WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1001
Presyo
0.0000379 WETH
TVL
$50,858.22
MKT CAP
$1.08B
5m
0%
1h
-0.84%
4h
-2.34%
24h
-9.38%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
869
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
254,313.39
Pinagsama WETH:
$9.62

GRT/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.1001. Ang presyo ng GRT ay pababa -9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $869.32. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $1,079,931,692.84. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $50,858.22. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $50,858.22.

Ang kabuuang transaksyon ng GRT/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $869.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.0000379, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1001 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20256:13:11 AMsell$112.28$0.10010.04250.00003791,121.34
0xfea...Ea53
0x58...2524
05/30/20255:48:59 AMsell$107.35$0.10090.040640.000038221,063.2
0x448...5af8
0x31...7599
05/30/20253:42:59 AMbuy$9.86$0.1030.0037480.0000391595.72
0x000...D026
0x0d...832c
05/30/20253:00:23 AMsell$97.94$0.10250.037310.00003905955.23
0x5B4...EFd1
0xe4...9ba8
05/30/20251:40:23 AMbuy$33.36$0.10240.012820.00003939325.59
0x000...96Fd
0xb0...7f67
05/30/202512:58:11 AMsell$212.83$0.10190.08230.000039432,087.1
0x5B4...EFd1
0xaf...9da7
05/30/202512:33:35 AMsell$139.78$0.10520.053080.000039981,327.88
0x5B4...EFd1
0x3c...5137
05/29/20257:23:11 PMbuy$2.36$0.10660.00089770.0000404322.2
0x495...5ADa
0x48...daa5
05/29/20256:54:23 PMsell$108.88$0.1070.041060.000040351,017.55
0xf7e...7e85
0x00...5d0c
05/29/20254:20:23 PMbuy$26.27$0.10790.0099120.00004072243.4
0x8D7...60dE
0x11...a8c8
05/29/202511:21:59 AMsell$2.13$0.11040.00078170.0000404419.32
0x06b...E6c5
0xf6...1041
05/29/20257:34:11 AMsell$16.22$0.11040.0059430.00004047146.84
0x265...F210
0x7c...2ce3
05/29/20255:10:11 AMbuy$11.78$0.11090.0043250.00004072106.21
0x000...D026
0x52...102f
05/29/20254:32:47 AMsell$18.37$0.11140.0066760.00004048164.89
0x9c1...CDf8
0xda...a518
05/29/20254:09:23 AMsell$160.94$0.11240.05830.000040751,430.61
0x937...7551
0xe2...5c9d
05/29/20253:42:23 AMsell$20.11$0.11310.0072880.00004102177.68
0x722...08B9
0x74...3caf
05/28/202511:34:23 PMbuy$95.5$0.11010.035670.00004115866.84
0x937...7551
0x35...7900
05/28/20257:31:23 PMsell$108.21$0.10820.040920.000040921,000
0x7De...36E4
0x9a...dc8e
05/28/20255:21:23 PMsell$23.66$0.10920.008910.00004113216.63
0x5e9...Bd32
0xad...b53c
05/28/20252:59:35 PMsell$240.38$0.10940.091230.000041542,196.32
0x5B4...EFd1
0x87...b8e4