WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.05528
Presyo
0.00001681 WETH
TVL
$41,289.32
MKT CAP
$597.1M
5m
0%
1h
0%
4h
2.79%
24h
-1.37%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
373,005.86
Pinagsama WETH:
$6.27

GRT/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.05528. Ang presyo ng GRT ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,328.85. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $597,112,472.57. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $41,289.32. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $41,289.32.

Ang kabuuang transaksyon ng GRT/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $2,328.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001681, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.05528 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20258:58:59 PMbuy$84.21$0.055280.02560.000016811,523.17
0xFE4...9679
0x73...8dd0
11/06/20258:02:11 PMbuy$84.93$0.055540.025490.000016671,529.08
0x5B4...EFd1
0xf5...0f5e
11/06/20256:43:35 PMbuy$84.07$0.055220.025170.000016541,522.32
0x3EF...E7C6
0x8c...1a58
11/06/20255:47:35 PMbuy$324.44$0.053780.09780.000016216,031.89
0x315...9EbA
0x41...54ee
11/06/20255:47:35 PMsell$296.04$0.053390.089230.000016095,544.17
0x4A0...7F9f
0x93...7939
11/06/20251:32:59 PMbuy$43.76$0.055670.012880.00001639785.96
0x490...bE94
0x44...9a95
11/06/202512:09:35 PMsell$150.52$0.055470.044440.000016382,713.29
0x448...5af8
0xc7...dfdf
11/06/202512:09:23 PMbuy$249.84$0.055540.073770.00001644,498.04
0x9F3...aDE0
0x62...183d
11/06/202510:11:23 AMbuy$229.52$0.053970.068150.000016024,252.59
0x5B4...EFd1
0x3d...33b4
11/06/202510:11:11 AMsell$279.24$0.053780.082920.000015975,191.99
0x826...2935
0x5d...1973
11/06/20259:50:11 AMsell$58.94$0.055080.017370.000016231,070.13
0x5B4...EFd1
0xd9...f91f
11/06/20256:30:47 AMbuy$52.47$0.055540.015430.00001633944.64
0x5B4...EFd1
0xa7...dac7
11/06/20254:17:59 AMsell$46.59$0.055660.013580.00001623836.99
0x5B4...EFd1
0xfb...cbf9
11/06/20252:09:47 AMsell$46.19$0.055340.013610.0000163834.62
0x448...5af8
0x0c...b453
11/06/20251:26:59 AMsell$48.55$0.05530.014380.00001638877.96
0x5B4...EFd1
0xf3...e6eb
11/06/202512:00:35 AMsell$46.5$0.056190.013610.00001645827.44
0x5B4...EFd1
0x9a...ce99
11/05/202511:56:35 PMsell$12.06$0.056350.0035310.0000165214.04
0x5f5...950d
0x0c...3d19
11/05/202510:57:23 PMbuy$36.79$0.056930.010710.00001658646.18
0x5B4...EFd1
0xb8...9fa3
11/05/202510:16:59 PMbuy$49.96$0.05640.014620.00001651885.79
0x448...5af8
0x3a...0fa9
11/05/202510:07:23 PMbuy$53.99$0.056280.015760.00001643959.4
0xbec...2fEB
0xdb...660b