WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01962
Presyo
0.00001166 WETH
TVL
$17,860.09
MKT CAP
$211.9M
5m
0%
1h
0%
4h
2.18%
24h
3.43%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
312
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
454,814.22
Pinagsama WETH:
$5.3

GRT/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.01962. Ang presyo ng GRT ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $311.78. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $211,920,195.26. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $17,860.10. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $17,860.10.

Ang kabuuang transaksyon ng GRT/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $311.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001166, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01962 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20266:22:47 PMsell$20.99$0.019620.012470.000011661,070.14
0x5B4...EFd1
0x64...a92e
06/11/20266:08:35 PMbuy$21.68$0.019680.012920.000011721,101.55
0x5B4...EFd1
0x06...b48b
06/11/20262:59:59 PMbuy$13.25$0.01920.0080640.00001168690.22
0x5B4...EFd1
0x21...3fc5
06/11/20261:46:11 PMbuy$20.71$0.019260.012510.000011631,075.12
0x5B4...EFd1
0xdc...5a6d
06/11/202612:24:35 PMsell$21.13$0.019080.012810.000011561,107.51
0x5B4...EFd1
0x0e...f74a
06/11/202610:13:11 AMsell$0.7806$0.019210.00047120.0000115940.63
0xe98...6c78
0x95...efa8
06/11/202610:09:23 AMbuy$17.62$0.01930.010630.00001164912.94
0x5B4...EFd1
0x62...dfcc
06/11/20268:51:47 AMsell$16.34$0.019220.0098380.00001157849.97
0x373...4092
0xfb...cdc3
06/11/20265:13:23 AMbuy$16.53$0.01920.010020.00001164860.73
0x5B4...EFd1
0xb5...a07a
06/11/20263:56:35 AMbuy$11.95$0.019210.007220.0000116622.11
0x5B4...EFd1
0xf4...2d4e
06/11/20261:04:35 AMbuy$19.5$0.018840.011960.000011561,034.93
0x5B4...EFd1
0x01...5f8c
06/11/202612:23:23 AMsell$9.81$0.018710.0060220.00001148524.51
0x7c1...d8bF
0x49...6db4
06/11/202612:00:59 AMbuy$16.1$0.018720.0099280.00001154860.2
0x5B4...EFd1
0xa2...ece4
06/10/202611:20:47 PMbuy$14.54$0.018620.0089810.0000115780.95
0x5B4...EFd1
0xd5...78bd
06/10/202610:59:23 PMsell$26.23$0.018490.016230.000011441,418.18
0x3CB...0b1B
0x3e...e3d6
06/10/20268:54:59 PMsell$15.61$0.018710.0095980.0000115834.29
0x5B4...EFd1
0x35...5ab0
06/10/20268:40:59 PMsell$14.07$0.01880.008640.00001154748.45
0x5B4...EFd1
0x15...8a32
06/10/20267:51:47 PMsell$18.27$0.018860.011220.00001158968.84
0x5B4...EFd1
0x01...5a04
06/10/20267:35:35 PMsell$16.6$0.018970.010180.00001163875.44
0x5B4...EFd1
0xb0...22d3
06/10/202611:19:47 AMsell$18.06$0.01890.011160.00001168955.48
0x5B4...EFd1
0xb9...728b