WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02397
Presyo
0.059965 WETH
TVL
$24,272.45
MKT CAP
$258.9M
5m
0%
1h
0%
4h
0.64%
24h
1.11%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
446
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
504,882.34
Pinagsama WETH:
$5.04

GRT/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.02397. Ang presyo ng GRT ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $446.14. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $258,893,586.63. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $24,272.46. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $24,272.46.

Ang kabuuang transaksyon ng GRT/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $446.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000009965, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02397 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20265:08:59 PMsell$2.73$0.023970.0011380.059965114.24
0x5ed...eaaB
0xa8...95f0
10/23/20263:53:11 PMbuy$15.99$0.024050.0066570.00001001664.81
0x682...d53f
0xab...68ab
10/23/20262:30:59 PMsell$35.98$0.023810.015060.0599711,510.91
0xb19...49a9
0x60...a92c
10/23/202611:06:59 AMsell$14$0.023930.0058590.00001001585.16
0x5B4...EFd1
0xa1...d72d
10/23/202610:34:59 AMsell$7.23$0.024040.0030190.00001003301
0x60C...01fc
0x09...d7cc
10/23/20268:09:11 AMsell$24.03$0.024140.010010.00001005995.45
0x5B4...EFd1
0x31...cf2c
10/23/20267:31:47 AMsell$14.56$0.024260.0060570.00001008600.5
0x5B4...EFd1
0xf3...3077
10/23/20264:56:35 AMbuy$13.47$0.024270.0056310.00001014554.85
0x5B4...EFd1
0x44...a960
10/23/20264:51:59 AMbuy$11.72$0.024240.0048980.00001012483.6
0x5B4...EFd1
0x25...df1f
10/23/20264:33:11 AMbuy$3.89$0.024270.0016220.00001011160.41
0x370...12cF
0x3c...fd0d
10/23/20263:11:47 AMsell$11.35$0.024230.0047130.00001006468.43
0x5B4...EFd1
0x3d...28a4
10/23/20263:10:59 AMsell$11.87$0.024280.004930.00001008489.1
0x5B4...EFd1
0x09...2120
10/23/20263:08:47 AMsell$13.81$0.024340.0057330.0000101567.52
0x5B4...EFd1
0xd6...3f5d
10/23/20263:02:11 AMsell$14.57$0.024430.006040.00001012596.61
0x5B4...EFd1
0x2c...9482
10/23/20262:54:11 AMbuy$7.06$0.024580.0029280.00001019287.26
0x6DA...ED2A
0x70...54bc
10/23/20262:48:59 AMsell$4.36$0.024410.0018090.00001012178.66
0x192...8A2a
0xe3...bddd
10/23/20262:46:47 AMsell$1.55$0.024410.00064410.0000101363.56
0x5F6...c1D3
0x16...2ed6
10/23/20262:37:47 AMbuy$14.19$0.024550.0058860.00001018577.98
0x5B4...EFd1
0x16...17a4
10/23/20262:34:35 AMbuy$25.02$0.024460.010380.000010151,022.74
0x5B4...EFd1
0x63...2ad5
10/23/20262:22:59 AMbuy$18.96$0.024280.0078990.00001011780.86
0x5B4...EFd1
0x3a...7ac5