WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02448
Presyo
0.00001076 WETH
TVL
$23,021.4
MKT CAP
$264.4M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
880
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
471,165.98
Pinagsama WETH:
$5.06

GRT/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.02448. Ang presyo ng GRT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $879.65. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $264,398,308.93. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $23,021.40. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $23,021.40.

Ang kabuuang transaksyon ng GRT/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $879.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001076, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02448 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20266:21:35 AMbuy$10.81$0.024480.0047580.00001076441.91
0x28B...e0c8
0xdf...6766
04/20/202612:18:11 AMbuy$20.95$0.024410.0092160.00001073858.33
0x261...7185
0x81...1c8c
04/19/202610:56:23 PMsell$36.39$0.024320.015990.000010681,496.1
0xf43...8B0a
0xed...87a1
04/19/202610:38:47 PMsell$34.82$0.024410.015330.000010751,426.27
0x5B4...EFd1
0x59...d428
04/19/20267:33:11 PMbuy$32.9$0.024880.01430.000010821,322.3
0x604...3B8b
0xde...bfe1
04/19/20267:14:59 PMbuy$34.34$0.024750.014920.000010751,387.34
0x5B4...EFd1
0x32...fad9
04/19/20267:13:47 PMbuy$4.96$0.024660.0021580.00001072201.28
0x688...38DF
0x8e...7ab9
04/19/20263:39:35 PMbuy$20.92$0.024880.0090.00001069841.15
0xA4b...B3De
0xcf...7c8b
04/19/20261:07:47 PMsell$98.96$0.025030.042320.00001073,953.47
0xF6A...c544
0xf1...3039
04/19/20261:07:35 PMsell$114.38$0.025490.048910.00001094,487.2
0xae2...aE13
0xb5...beaa
04/19/20261:07:23 PMbuy$145.21$0.025590.062060.000010935,674.42
0xDd5...5221
0xbf...6b54
04/19/20261:03:59 PMsell$94.66$0.025290.040520.000010823,742.93
0xDf8...b40C
0xcb...6f50
04/19/20261:03:59 PMbuy$186.87$0.025240.080.00001087,402.34
0xDd5...5221
0x69...6df5
04/19/20266:23:23 AMbuy$43.4$0.02470.018620.000010591,757.15
0x22B...7e96
0x63...0470
04/19/20263:57:47 AMsell$55.03$0.02470.023480.000010542,227.31
0x5B4...EFd1
0xd4...96a7
04/19/20263:57:35 AMbuy$24.76$0.02490.010570.00001063994.61
0x915...1040
0x51...51fa
04/19/202612:16:47 AMsell$47.15$0.02490.020050.000010591,893.58
0x3EF...E7C6
0x77...9937
04/18/20266:24:47 PMsell$24.11$0.025130.010220.00001065959.21
0x5B4...EFd1
0xc8...1e56
04/18/20265:07:35 PMsell$21.85$0.025240.0092620.00001069865.72
0x3EF...E7C6
0xcf...e046
04/18/20263:58:11 PMsell$25.56$0.02530.010850.000010741,010.37
0x5B4...EFd1
0xa5...bc80