WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01452
Presyo
0.057645 WETH
TVL
$16,434.96
MKT CAP
$156.8M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
237
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
566,909.52
Pinagsama WETH:
$4.32

GRT/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.01452. Ang presyo ng GRT ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $237.48. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $156,833,129.64. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $16,434.96. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $16,434.96.

Ang kabuuang transaksyon ng GRT/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $237.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000007645, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01452 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20262:40:35 AMbuy$9.95$0.014520.0052390.057645685.33
0x5B4...EFd1
0xe7...5a66
08/06/20268:59:11 PMsell$20.01$0.014490.010510.0576081,381.53
0x5B4...EFd1
0xb0...873b
08/06/20268:36:59 PMbuy$19.06$0.014590.010.0576551,306.26
0xDf8...b40C
0x68...bf3b
08/06/20268:36:47 PMbuy$13.46$0.014530.0070630.057625926.36
0xfc9...e535
0x87...b587
08/06/20268:35:59 PMbuy$13.59$0.014480.0071310.0576938.28
0x5B4...EFd1
0x73...1204
08/06/20263:45:47 PMbuy$38.95$0.014440.020370.0575512,697.42
0x5B4...EFd1
0xaf...4c2a
08/06/20263:43:47 PMsell$48.88$0.014370.025550.0575153,400
0xb06...683E
0xf7...eb36
08/06/20266:13:47 AMbuy$10.38$0.014490.0054390.057596716.02
0x5B4...EFd1
0x03...d7b9
08/06/20265:32:11 AMsell$26.9$0.014450.014080.0575661,861.18
0xB08...ED8B
0xf4...3fe9
08/06/20265:08:11 AMsell$12.16$0.014520.0063680.057602837.65
0x5B4...EFd1
0x9f...86c1
08/06/20264:46:59 AMsell$12.23$0.014510.0064270.057624843.01
0x5B4...EFd1
0x6a...aa0e
08/06/20263:39:23 AMsell$11.85$0.01450.0062480.057647817.03
0x5B4...EFd1
0x29...33eb
08/06/20262:10:47 AMbuy$4.06$0.014680.0021320.0577276.89
0x0Bd...f786
0x4c...df68
08/06/20262:08:23 AMsell$12.62$0.01460.0066270.057662864.85
0x5B4...EFd1
0x73...f70e
08/06/20261:36:47 AMsell$17.18$0.014660.0090130.057691,172.11
0x5B4...EFd1
0x9d...50bf
08/06/202612:20:47 AMsell$19.11$0.014750.010.0577231,295.46
0x5B4...EFd1
0x02...d65a
08/06/202612:03:47 AMsell$21.52$0.014790.011290.0577611,454.93
0x5B4...EFd1
0x26...97f6
08/05/202611:50:35 PMsell$27$0.01490.014140.0578071,812.04
0x5B4...EFd1
0xa3...bd40
08/05/202611:21:35 PMbuy$12.99$0.015010.0068080.057867865.36
0x5B4...EFd1
0x89...68d4
08/05/202611:14:35 PMsell$2.88$0.01490.0015120.05781193.67
0xfc9...e535
0x9e...7a44