WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.2061
Presyo
0.00006221 WETH
TVL
$83,346.74
MKT CAP
$2.23B
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
201,620.67
Pinagsama WETH:
$12.57

GRT/WETH price stats sa Ethereum

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.2061. Ang presyo ng GRT ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,170.69. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $2,232,327,447.65. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $83,346.74. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $83,346.74.

Ang kabuuang transaksyon ng GRT/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $1,170.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00006221, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2061 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202411:03:23 PMsell$7.18$0.20610.0021690.0000622134.86
0x3D9...80ab
0xe8...044b
12/27/20245:03:35 PMsell$202.11$0.20720.060990.00006253975.39
0x008...2E87
0xf0...9ed8
12/27/20243:14:11 PMsell$35.28$0.21020.010550.00006288167.79
0x8c2...18dE
0x6c...7441
12/27/20242:23:11 PMsell$42.18$0.21260.012490.000063198.4
0xbff...E51A
0x69...051a
12/27/20249:20:59 AMbuy$301.69$0.21560.088150.0000631,399.29
0x937...7551
0x8a...4eb5
12/27/20248:42:47 AMbuy$202.41$0.2090.060280.00006226968.25
0x937...7551
0xb3...42bb
12/27/20245:39:35 AMsell$165.09$0.20820.049010.00006183792.65
0x221...5e40
0x31...40af
12/27/20243:35:59 AMbuy$59.23$0.20990.017590.00006236282.16
0x501...3eb7
0xe1...1435
12/27/202412:52:23 AMsell$155.47$0.20690.046680.00006213751.3
0xf9C...1ECa
0x39...d434
12/26/20246:03:11 AMsell$320.76$0.21580.093360.000062831,485.95
0x9B7...c05e
0x97...5269
12/26/20241:47:47 AMsell$221.86$0.22090.063880.000063611,004.23
0xDa7...F9c2
0x52...4b4c
12/25/20242:26:35 PMsell$122.79$0.22350.035210.00006411549.23
0x934...cda5
0xe0...a0f0
12/25/20242:15:11 PMsell$63.76$0.22380.018340.00006438284.92
0xD26...2dA9
0xd8...6103
12/25/20248:18:35 AMsell$35.99$0.22490.010320.00006452160
0x98F...7420
0x21...5935
12/25/20248:10:11 AMsell$206.76$0.22640.059230.00006488912.96
0x448...5af8
0x1e...fc30
12/25/20243:39:35 AMsell$51.38$0.22680.014770.00006525226.46
0x731...61C4
0x1c...3e74
12/24/20248:31:11 PMsell$44.94$0.22520.013050.00006539199.56
0x524...aF3c
0x02...ec9c
12/24/20248:11:47 PMsell$22.54$0.22540.0065490.00006549100
0xBe0...43f0
0x1c...d949
12/24/20246:17:11 PMbuy$63.98$0.2320.018150.00006583275.75
0xFeA...7cF2
0x3c...56a7
12/24/20245:45:59 PMsell$265.08$0.22970.075840.000065731,153.79
0x448...5af8
0x79...e624