WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.07943
Presyo
0.00003273 WETH
TVL
$43,493.09
MKT CAP
$858.1M
5m
0%
1h
0%
4h
-1.82%
24h
-3.77%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
784
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
273,694.62
Pinagsama WETH:
$8.96

GRT/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.07943. Ang presyo ng GRT ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $783.84. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $858,140,362.25. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $43,493.09. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $43,493.09.

Ang kabuuang transaksyon ng GRT/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $783.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00003273, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.07943 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20252:48:11 PMsell$59.74$0.079430.024620.00003273752.16
0x5B4...EFd1
0x16...0549
06/21/20251:16:23 PMsell$39.06$0.080260.0160.00003288486.66
0x5B4...EFd1
0xfb...70b4
06/21/202512:51:35 PMsell$46.89$0.080570.019210.00003301581.96
0xbbD...C237
0xd3...1d94
06/21/202512:23:35 PMsell$41.41$0.08090.016960.00003314511.83
0x5B4...EFd1
0x8b...c287
06/21/20259:23:35 AMsell$37.79$0.081050.01550.00003326466.25
0x448...5af8
0xe7...7a66
06/21/20257:43:11 AMsell$61.58$0.081040.025390.00003341759.89
0xA32...6E5f
0x1c...541a
06/21/20253:38:23 AMbuy$35.46$0.081590.014630.00003365434.69
0x448...5af8
0x2d...eb9c
06/21/20252:35:11 AMbuy$43.42$0.081360.017890.00003353533.69
0x5B4...EFd1
0xe2...7efd
06/20/202510:17:23 PMsell$51.03$0.080310.021190.00003334635.45
0x5B4...EFd1
0xb5...9150
06/20/20259:14:23 PMbuy$53.78$0.081390.022160.00003354660.71
0x5B4...EFd1
0x5b...a6af
06/20/20256:27:11 PMbuy$11.95$0.081140.0049250.00003344147.26
0x2FB...73fe
0x69...2f85
06/20/20256:04:35 PMbuy$163.38$0.080250.067540.000033172,035.89
0x937...7551
0xd3...b1a3
06/20/20254:37:23 PMsell$84.39$0.081680.033940.000032851,033.1
0x448...5af8
0x13...663b
06/20/20253:33:23 PMsell$53.9$0.082540.021580.00003306653.01
0x9FF...7Fb9
0xd7...a0fd
06/20/202511:52:35 AMbuy$71.57$0.084770.028060.00003323844.32
0xc41...41Ae
0x76...66cc
06/20/202511:51:59 AMsell$118.17$0.084430.046330.00003311,399.55
0x78f...F002
0xb6...d5ee
06/20/20258:43:23 AMbuy$94.81$0.08540.037010.000033331,110.28
0xFEE...0ba9
0x30...f4b8
06/20/20252:12:23 AMbuy$4.15$0.083810.0016440.0000331949.54
0x811...A9D5
0x94...d311
06/19/20252:18:35 PMsell$140.67$0.083570.055870.000033191,683.18
0x63B...0e52
0x25...4726
06/19/20257:35:23 AMsell$52.87$0.084520.020940.00003348625.52
0x448...5af8
0x1b...dc8f