WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.02446
Presyo
0.00001182 WETH
TVL
$21,945.45
MKT CAP
$264.3M
5m
0%
1h
-0.51%
4h
-0.72%
24h
-1.60%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
254
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
447,604.41
Pinagsama WETH:
$5.3

GRT/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.02446. Ang presyo ng GRT ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $254.10. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $264,257,356.62. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $21,945.46. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $21,945.46.

Ang kabuuang transaksyon ng GRT/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $254.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001182, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.02446 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20265:59:47 AMsell$12.02$0.024460.0058150.00001182491.65
0xd9D...1609
0x71...26c7
03/23/20265:41:23 AMbuy$8.73$0.024550.0042310.0000119355.52
0x0Bd...f786
0xd8...191b
03/23/20265:37:47 AMsell$14.97$0.024460.0072440.00001183611.97
0xbec...2fEB
0x6c...70b0
03/23/20265:19:59 AMsell$11.69$0.024550.0056540.00001186476.45
0x3EF...E7C6
0x64...d5c3
03/23/20265:05:59 AMsell$10.53$0.024590.0050920.00001189428.22
0x448...5af8
0x76...cfcf
03/23/20264:35:11 AMsell$9.84$0.02450.0047850.00001191401.71
0x22B...7e96
0x78...a31e
03/23/20262:37:23 AMsell$9.79$0.024640.0047440.00001193397.5
0xbbD...C237
0xc8...348d
03/23/202612:54:35 AMbuy$12.64$0.024550.0061810.000012514.98
0x935...a3A6
0xbb...e37e
03/23/202612:41:59 AMbuy$15.38$0.02440.0075490.00001197630.56
0x5B4...EFd1
0x14...bbd9
03/23/202612:35:47 AMbuy$10.27$0.024440.0050210.00001194420.45
0x5B4...EFd1
0x56...e424
03/22/202611:02:59 PMsell$14$0.024510.0067840.00001187571.22
0xbbD...C237
0xe9...f19b
03/22/202610:51:47 PMsell$13.26$0.024530.0064370.0000119540.66
0x22B...7e96
0x26...2601
03/22/20269:05:47 PMbuy$18.5$0.024270.0091250.00001197762.22
0x5B4...EFd1
0x91...a400
03/22/20267:25:11 PMsell$11.93$0.024520.0057870.00001189486.64
0x5B4...EFd1
0x21...d5d6
03/22/20265:15:11 PMbuy$10.79$0.024920.0051840.00001196433.3
0x5B4...EFd1
0xc5...1145
03/22/20264:07:23 PMsell$4.59$0.024770.0022060.00001188185.6
0x4D2...6c65
0xeb...19ac
03/22/202612:27:11 PMbuy$18.19$0.024870.0087390.00001194731.66
0x5B4...EFd1
0x78...9186
03/22/202610:56:23 AMsell$14.71$0.024720.0070660.00001186595.32
0x22B...7e96
0xf5...8c77
03/22/202610:51:35 AMsell$9.1$0.024730.0043770.00001189367.99
0x5B4...EFd1
0xc4...4fd2
03/22/202610:51:23 AMsell$9.9$0.024780.0047620.00001191399.71
0x5B4...EFd1
0x3f...9e62