WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.01712
Presyo
0.056819 WETH
TVL
$20,688.66
MKT CAP
$184.9M
5m
0%
1h
-0.08%
4h
-0.27%
24h
3.59%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
693
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
603,667.06
Pinagsama WETH:
$4.12

GRT/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.01712. Ang presyo ng GRT ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $692.86. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $184,910,271.48. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $20,688.66. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $20,688.66.

Ang kabuuang transaksyon ng GRT/WETH ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $692.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.000006819, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.01712 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20263:20:23 AMsell$22.02$0.017120.0087740.0568191,286.64
0x5B4...EFd1
0x3c...1591
09/04/20262:47:47 AMsell$27.34$0.017130.010930.0568521,595.87
0x5B4...EFd1
0x92...f786
09/04/20262:06:35 AMsell$18.57$0.017220.0074250.0568831,078.73
0x5B4...EFd1
0xcc...d1ff
09/04/202612:59:11 AMsell$17.95$0.017270.0071790.0569071,039.36
0x5B4...EFd1
0x24...13fb
09/04/202612:38:23 AMbuy$23.39$0.017460.0093060.0569451,339.93
0x5B4...EFd1
0x9d...c2fb
09/04/202612:34:59 AMbuy$12.87$0.017380.0051250.056921740.48
0x5B4...EFd1
0x35...b6ed
09/04/202612:33:11 AMbuy$1.35$0.017350.0005390.05691277.99
0x0AF...fF47
0xe8...fb14
09/04/202612:30:23 AMbuy$20.64$0.017290.0082350.0568971,193.98
0x5B4...EFd1
0x24...5870
09/03/202611:43:47 PMsell$11.36$0.017160.0045330.05685661.78
0x5B4...EFd1
0x7d...b4c2
09/03/202610:50:47 PMsell$20.21$0.017170.0080870.056871,177.04
0x5B4...EFd1
0xf1...5c4a
09/03/20267:49:35 PMsell$18.09$0.017310.0072040.0568961,044.71
0x5B4...EFd1
0x45...bb4f
09/03/20267:25:23 PMbuy$29.91$0.017430.011880.056931,715.42
0x5B4...EFd1
0x81...f7f6
09/03/20267:22:47 PMbuy$5.28$0.017390.00210.056906304.04
0x8CE...8185
0x06...349b
09/03/20267:19:59 PMbuy$4.98$0.017330.0019850.0569287.73
0x5C5...eDc0
0xe6...4577
09/03/20265:24:11 PMsell$25.85$0.017190.010330.0568721,503.41
0x5B4...EFd1
0x53...ddcf
09/03/20264:48:47 PMbuy$43.22$0.017220.017320.0569022,509.53
0x5B4...EFd1
0x94...0986
09/03/20264:38:59 PMbuy$30.78$0.01710.012330.0568531,799.51
0x5B4...EFd1
0x2c...1ae2
09/03/20263:09:23 PMsell$55.72$0.017030.022330.0568283,270.65
0x5B4...EFd1
0xd2...6a51
09/03/20262:06:35 PMsell$19.81$0.016730.0081480.0568791,184.53
0x5B4...EFd1
0xaf...3621
09/03/20261:45:11 PMbuy$18.35$0.016840.0075410.0569211,089.51
0x755...b063
0x03...8b07