WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.03674
Presyo
0.00001243 WETH
TVL
$32,010.75
MKT CAP
$396.9M
5m
0%
1h
0.32%
4h
1.17%
24h
-0.02%
Ibahagi
TXNS
40
Mga Bumili
28
Mga Nagbenta
12
Dami
792
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRT:
434,543.62
Pinagsama WETH:
$5.41

GRT/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GRT token sa DEX SushiSwap ay $0.03674. Ang presyo ng GRT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $792.42. Ang kontrata ng GRT token ay 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 na may market cap na $396,888,122.89. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $32,010.75. Ang GRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $32,010.75.

Ang kabuuang transaksyon ng GRT/WETH ay 40 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $792.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00001243, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.03674 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:55:59 AMsell$11.25$0.036740.0038060.00001243306.15
0x604...3B8b
0x29...8c63
12/19/20258:50:23 AMsell$36.13$0.036850.012220.00001247980.4
0x604...3B8b
0xaf...1252
12/19/20258:50:11 AMbuy$88.66$0.037040.030.000012532,393.74
0xF07...2d88
0x5b...ecb3
12/19/20258:50:11 AMsell$18.02$0.036980.0060970.00001251487.34
0x6A5...81F7
0xb0...81ad
12/19/20258:02:23 AMbuy$14.49$0.036690.0049170.00001245394.93
0x66c...0659
0x4f...6f6f
12/19/20258:00:59 AMbuy$12.86$0.036630.0043660.00001243351.29
0x593...1321
0xc1...dcd1
12/19/20256:55:11 AMsell$10.96$0.036170.0037430.00001235302.99
0x5B4...EFd1
0xb7...c37c
12/19/20255:17:47 AMsell$11.6$0.036210.0039650.00001237320.5
0xbbD...C237
0xeb...31d2
12/19/20255:12:47 AMsell$12.75$0.036020.0043880.00001239354.11
0x5B4...EFd1
0x2a...50c9
12/19/20255:11:23 AMsell$14.61$0.036320.0049940.00001241402.31
0x5B4...EFd1
0x09...db5c
12/19/20254:47:11 AMsell$17.06$0.036450.0058210.00001243468.04
0x937...7551
0xab...48a4
12/19/20254:10:23 AMsell$13.46$0.036490.0045960.00001246368.85
0xbec...2fEB
0x74...b506
12/19/20253:51:11 AMsell$16.05$0.036450.0054980.00001248440.4
0x5B4...EFd1
0xa2...cd3a
12/19/20253:24:23 AMbuy$14.86$0.036020.0051830.00001256412.65
0x22B...7e96
0x6e...452c
12/19/20252:16:47 AMsell$11.18$0.03530.0039550.00001248316.81
0x5B4...EFd1
0x30...1bda
12/19/20252:07:47 AMsell$12.67$0.035150.0045090.0000125360.65
0x5B4...EFd1
0xa6...478f
12/19/20251:27:11 AMsell$10.62$0.035460.0037520.00001252299.62
0x5B4...EFd1
0x6b...4843
12/19/20251:04:35 AMsell$14.13$0.03550.0049940.00001254398.18
0x5B4...EFd1
0x08...3794
12/19/20251:02:35 AMsell$12.11$0.035560.004280.00001256340.68
0xbec...2fEB
0xd9...ac9a
12/19/20251:00:23 AMsell$10.85$0.035610.0038330.00001258304.67
0x5B4...EFd1
0x9e...00db