WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GRT pair

Presyo USD
$4,614.76
Presyo
47,162.22 GRT
TVL
$64,599.79
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
4.28%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
Pinagsama WETH:
6.99
Pinagsama GRT:
$330,476.42

WETH/GRT price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,614.76. Ang presyo ng WETH ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,306.42. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,427,122,486.96. Ang kontrata ng liquidity pool ay 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 na may kabuuang halaga na naka-lock (TVL) na $64,599.79. Ang WETH/GRT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GRT na may kontrata na address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 ay $64,599.79.

Ang kabuuang transaksyon ng WETH/GRT ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/GRT pool ay may trading volume na $3,306.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GRT ay 47,162.22, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,614.76 ngayon.

WETH-GRT price chart

PetsaOras
Presyo $
Presyo GRT
GumawaTXN
09/18/20254:45:47 AMbuy$60.19$0.097840.013040.0000212615.19
0x5B4...EFd1
0xe7...80b1
09/18/20253:26:47 AMsell$11.47$0.097460.0024770.00002104117.7
0x7fF...7B5a
0x51...57ad
09/18/202512:55:47 AMsell$35.4$0.096870.0077020.00002107365.49
0x319...Ab8D
0xb8...9d71
09/18/202512:32:59 AMsell$63.44$0.097180.01380.00002114652.89
0x5B4...EFd1
0x49...c7e7
09/17/202511:35:47 PMsell$82.9$0.097740.018010.00002123848.15
0x6d0...b4b8
0xb5...7efa
09/17/202511:35:23 PMbuy$78.62$0.098340.017080.00002136799.47
0x6Ff...535F
0xa9...937a
09/17/202510:55:47 PMsell$76.11$0.097420.016590.00002123781.28
0x448...5af8
0xb7...083c
09/17/202510:09:11 PMsell$76.6$0.09670.01690.00002133792.09
0x3EF...E7C6
0x5c...d041
09/17/202510:08:59 PMbuy$129.84$0.097120.028650.000021431,336.84
0x2ca...48a5
0x15...e74b
09/17/20259:31:35 PMbuy$68.36$0.096230.015130.00002129710.4
0x2ca...48a5
0xf2...9c63
09/17/20259:10:59 PMsell$7.77$0.095160.0017270.0000211381.74
0x8D0...623D
0x0a...376e
09/17/20258:19:59 PMbuy$101.33$0.096010.022370.000021191,055.42
0x937...7551
0xb7...c134
09/17/20257:42:35 PMbuy$118.77$0.094840.026350.000021041,252.25
0x5B4...EFd1
0xaa...f60b
09/17/20256:07:59 PMbuy$40$0.094090.0089040.00002094425.18
0x5b0...14Ba
0xe8...d1cc
09/17/20256:00:47 PMbuy$110.58$0.093920.024530.000020841,177.35
0x5B4...EFd1
0x5c...3e70
09/17/20255:11:59 PMbuy$128.75$0.092740.028710.000020681,388.36
0x448...5af8
0xdb...4ab2
09/17/20255:11:47 PMsell$177.11$0.092330.03950.000020591,918.28
0x963...8293
0x0c...9d45
09/17/20254:29:59 PMsell$39.06$0.0930.0087090.00002073420
0x8b5...219e
0xd6...b4a5
09/17/20252:40:11 PMsell$9.21$0.093080.0020540.0000207698.94
0x504...EEAd
0x28...0f02
09/17/20252:19:59 PMsell$208.85$0.093990.046460.000020912,221.95
0x930...7508
0xaf...a3f2