WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01925
Presyo
0.054167 WETH
TVL
$16,136.23
MKT CAP
$616.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
419,923.86
Pinagsama WETH:
$1.74

GOVI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap ay $0.01925. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $41.85. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $616,169.88. Ang kontrata ng liquidity pool ay 0x7E6782E37278994d1e99f1a5d03309B4b249d919 na may kabuuang halaga na naka-lock (TVL) na $16,136.23. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 ay $16,136.23.

Ang kabuuang transaksyon ng GOVI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $41.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000004167, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01925 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:42:59 AMsell$41.85$0.019250.0090570.0541672,173.53
0xae2...aE13
0xdc...8095
09/16/202512:58:59 AMbuy$4.53$0.019020.0010020.054211238.07
0x366...3808
0xd2...2ac7
09/16/202512:17:47 AMbuy$2.15$0.019030.00047670.054208113.29
0xfa7...d12A
0x6b...586a
09/15/20259:55:47 PMbuy$79.33$0.019370.017570.054294,095.62
0xae2...aE13
0x0b...c076
09/15/20259:55:47 PMsell$117.89$0.019160.026110.0542446,153.08
0xae2...aE13
0x86...794c
09/15/20257:04:47 AMsell$69.41$0.019690.015010.0542583,524.89
0x7cc...8BA6
0x38...fbb8
09/13/20256:21:47 PMsell$59.31$0.020040.01280.0543262,958.7
0xdc6...c164
0x81...2013
09/12/20255:33:59 PMsell$57.27$0.020160.012460.0543872,840.27
0xd2c...12CE
0x91...6bc0
09/10/20256:47:11 PMsell$35.63$0.019250.0082130.0544381,850.56
0x071...E096
0x4e...2c4c
09/10/20257:12:35 AMsell$24.99$0.019260.0058050.0544731,297.87
0xae2...aE13
0x14...f715
09/08/20258:32:11 PMsell$24.88$0.019320.0057950.0545011,287.37
0x315...9EbA
0x67...b821
09/06/20256:30:11 PMsell$6.05$0.019340.0014140.054519312.89
0x7Bc...6881
0x1a...0409
09/05/20254:01:11 PMsell$48.36$0.019530.011260.0545512,475.93
0x315...9EbA
0x78...e2c0
09/04/202510:18:11 AMsell$35.17$0.020240.007990.0545991,737.24
0xb2F...6DB6
0xe2...3e6d
09/02/20256:13:59 AMsell$50.51$0.02060.01150.0546932,451.22
0xb1b...8404
0x1b...f2a5
09/01/20258:18:47 AMsell$58.61$0.021290.013090.0547562,752.74
0xfc9...e535
0xe3...bb89
08/31/20259:51:59 AMsell$50.73$0.021530.011350.0548182,356.63
0xb1b...8404
0xd7...29a8
08/31/20259:51:35 AMsell$26.15$0.021720.0058540.0548631,203.86
0x000...4f4a
0x52...cf17
08/31/20253:02:11 AMsell$14.18$0.021750.0031850.054886651.84
0x72E...39cF
0x1d...8924
08/30/20257:49:59 PMbuy$92.61$0.021170.021290.0548684,373.11
0xFEE...0ba9
0xda...cbdf