WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01569
Presyo
0.054067 WETH
TVL
$12,032.54
MKT CAP
$502.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
425,432.88
Pinagsama WETH:
$1.72

GOVI/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap ay $0.01569. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $502,144.42. Ang kontrata ng liquidity pool ay 0x7E6782E37278994d1e99f1a5d03309B4b249d919 na may kabuuang halaga na naka-lock (TVL) na $12,032.54. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 ay $12,032.54.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000004067, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01569 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20253:07:35 PMsell$21.8$0.015690.0056520.0540671,389.82
0x3b9...F68B
0xb5...a533
11/01/20254:50:59 AMsell$1.26$0.015780.00032650.05408180
0x6BB...0055
0x7e...d906
10/26/20254:36:23 PMsell$2.03$0.016520.00050330.054083123.27
0x5B0...c6FF
0xb8...cc6c
10/26/20252:31:23 PMsell$3.81$0.016650.00093660.054086229.18
0x440...1D40
0x96...bca6
10/26/20251:22:11 PMsell$20.91$0.016640.0051520.0541011,256.33
0xae2...aE13
0x24...eca3
10/26/202511:12:11 AMsell$0.7659$0.016330.00019280.05411346.87
0x5B0...c6FF
0xc4...752b
10/25/20257:33:47 AMsell$31.58$0.016330.0079930.0541331,934.05
0x276...33FA
0x93...c799
10/25/20255:40:35 AMsell$21$0.016310.0053620.0541641,287.5
0x82c...3a1C
0x40...da97
10/25/20255:36:59 AMsell$16.85$0.01640.0043020.0541871,027.32
0xae2...aE13
0xff...7b9d
10/25/20255:13:47 AMsell$17.11$0.016580.0043440.0542081,032.19
0x923...4BDe
0x73...fda2
10/25/20254:35:59 AMsell$59.89$0.016660.015290.0542553,593.27
0x82c...3a1C
0x61...4bff
10/25/20254:35:59 AMbuy$68.46$0.016750.017470.0542764,087.24
0xa5a...2A60
0x1a...1fc2
10/25/20252:30:35 AMbuy$44.54$0.016570.01130.0542072,686.75
0xa5a...2A60
0x37...2e24
10/25/20251:12:59 AMbuy$54.98$0.016280.013990.0541463,376.24
0x0Bd...f786
0x26...5007
10/24/20259:14:11 AMsell$23.82$0.016270.0060050.0541031,463.71
0xb1b...8404
0x35...9caf
10/24/20259:06:11 AMbuy$196.58$0.016880.049870.05428311,643.4
0xae2...aE13
0x36...dc98
10/24/20259:06:11 AMsell$215.19$0.016730.054590.05424612,856.88
0xae2...aE13
0x1e...2c45
10/24/20258:34:11 AMsell$94.52$0.01650.024030.0541975,727.17
0x963...BB9F
0x40...ac76
10/24/20258:33:47 AMsell$30.22$0.01680.0076870.0542731,798.88
0x7cc...8BA6
0x02...950c
10/24/20258:32:59 AMsell$197.76$0.017350.050290.05441311,395.08
0x963...BB9F
0x7b...5d4a