WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.06773
Presyo
0.00002759 WETH
TVL
$22,450.23
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
165,885.88
Pinagsama WETH:
$4.57

GOVI/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap ay $0.06773. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $2,165,366.95. Ang kontrata ng liquidity pool ay 0x7E6782E37278994d1e99f1a5d03309B4b249d919 na may kabuuang halaga na naka-lock (TVL) na $22,450.24. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 ay $22,450.24.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.00002759, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.06773 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20241:03:35 AMsell$45.35$0.067730.018480.00002759669.62
0xeA9...2901
0x7c...b319
10/13/20245:22:23 PMsell$179.1$0.069070.072990.000028152,592.94
0xe75...6B0D
0x83...0b0d
10/07/202410:44:35 AMsell$59.95$0.070390.024480.00002875851.67
0xAbD...20E2
0xa8...b898
10/06/202412:44:47 AMsell$78.04$0.070020.032430.00002911,114.45
0xe75...6B0D
0x42...bfc7
09/19/20246:41:11 AMsell$303.7$0.072660.12570.000030084,179.36
0xb1b...8404
0x65...698c
09/17/20242:13:35 AMsell$32.69$0.070470.014370.00003097463.94
0xB1B...45b3
0x08...69e1
09/15/202410:50:23 PMsell$51.35$0.073180.02190.00003121701.73
0xfc9...e535
0xfd...b2f0
09/11/20248:26:59 PMsell$133.15$0.074270.056860.000031711,792.82
0x000...96Fd
0xb8...5333
09/09/20243:56:11 PMsell$33.76$0.07380.014720.00003218457.48
0x4D0...a7B9
0xdf...5eab
09/09/202412:13:59 AMsell$46.72$0.074650.020280.00003241625.86
0xfc9...e535
0x65...0ef6
09/07/20246:52:11 AMbuy$90.95$0.073840.040.000032471,231.62
0xe92...7b57
0xf9...5259
09/05/202410:59:59 PMbuy$63.71$0.075880.026890.00003204839.53
0xe75...6B0D
0x42...f723
09/04/20241:36:47 AMsell$29.29$0.075170.012370.00003175389.71
0xd1d...4169
0xea...6599
08/28/20248:02:23 PMsell$157.72$0.080910.062850.000032241,949.4
0xcA7...5597
0xdd...da82
08/28/20247:26:35 PMbuy$60.43$0.082330.023990.00003269734.05
0xfc9...e535
0x3c...17ab
08/28/20247:26:11 PMbuy$182.06$0.080740.072290.000032062,254.88
0xe75...6B0D
0x86...cb75
08/28/20247:25:59 PMsell$359.3$0.08140.14260.000032324,413.6
0xae2...aE13
0x95...f78b
08/28/20247:24:35 PMbuy$125.91$0.083450.049990.000033131,508.77
0xe75...6B0D
0xac...22c5
08/28/20247:24:23 PMbuy$251.57$0.080970.099890.000032153,106.82
0x650...E62F
0x14...00c1
08/28/20244:23:47 PMbuy$151.44$0.076560.061530.000031111,977.92
0x4D2...9e54
0x1c...3ce9