WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.001572
Presyo
0.067612 WETH
TVL
$3,054.48
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
971,893.53
Pinagsama WETH:
$0.7394

GOVI/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap ay $0.001572. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $50,315.39. Ang kontrata ng liquidity pool ay 0x7E6782E37278994d1e99f1a5d03309B4b249d919 na may kabuuang halaga na naka-lock (TVL) na $3,054.48. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 ay $3,054.48.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.0000007612, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.001572 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20262:43:11 AMsell$5.5$0.0015720.0026640.0676123,500
0x9d5...B258
0x03...526e
05/16/20262:20:47 AMsell$0.01455$0.0017030.0565290.067648.54
0x551...056A
0x1f...7d18
05/11/20268:44:11 AMsell$89.17$0.0018750.038210.06803447,557.42
0xae2...aE13
0x33...17d1
05/06/20263:43:47 AMsell$36.16$0.0020410.015210.06859117,712.97
0xD3f...2a63
0x6f...9369
05/06/20263:43:47 AMbuy$2.37$0.0020160.00099990.0684881,178.07
0xfc9...e535
0x6a...5c83
05/06/202612:10:23 AMsell$15.48$0.0020870.0065510.0688327,418.3
0x000...C5a7
0x20...97ab
05/05/202611:50:59 PMbuy$467.19$0.002110.19770.068931173,780.02
0xae2...aE13
0x3d...96c5
05/05/202611:50:59 PMsell$486.12$0.002110.20570.068931183,726.7
0xae2...aE13
0x65...4c43
05/05/202611:48:11 PMbuy$2.36$0.0021570.00099990.0691381,094.29
0xfc9...e535
0xfd...791a
05/05/202611:47:59 PMsell$22.62$0.0021660.0095850.0691810,441.58
0x989...343E
0xc1...904f
05/05/20269:52:59 AMsell$3.77$0.0022030.0015950.0693071,714.75
0xa00...2e55
0x2f...90af
05/04/20262:07:11 PMbuy$98.28$0.0021790.042170.06935341,821.62
0xae2...aE13
0x05...7797
05/04/20262:07:11 PMsell$119.76$0.0021790.051380.06935351,842.99
0xae2...aE13
0x3f...abe9
05/01/202612:05:11 AMsell$10.7$0.0021710.004730.0695944,930.39
0xae2...aE13
0x49...7a71
04/30/202610:16:11 PMbuy$16.16$0.0021730.0071580.0696237,438.31
0x37b...75Bd
0xc6...b62c
04/30/202610:13:35 PMsell$25.83$0.0021710.011430.06961511,896.57
0xb5c...02B6
0x95...0393
04/30/20268:39:11 PMbuy$12.19$0.0022070.0053850.0697445,527.04
0x619...3Fa0
0xc3...a924
04/22/20268:44:11 PMsell$25.08$0.0023340.010460.06974510,742.27
0x315...9EbA
0x72...4037
04/22/20263:30:35 PMsell$62.57$0.002440.026080.05101725,636.71
0x000...92C7
0xb2...362b
04/22/20263:26:47 PMbuy$27.02$0.0024930.011280.05104110,837.95
0xB06...4270
0xea...95fa