WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.002277
Presyo
0.051107 WETH
TVL
$3,643.96
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
803,707.31
Pinagsama WETH:
$0.8858

GOVI/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap ay $0.002277. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $72,886.55. Ang kontrata ng liquidity pool ay 0x7E6782E37278994d1e99f1a5d03309B4b249d919 na may kabuuang halaga na naka-lock (TVL) na $3,643.97. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 ay $3,643.97.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000001107, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.002277 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20265:25:59 PMsell$14.08$0.0022770.006850.0511076,185.91
0x000...92C7
0x1d...651d
03/01/20263:29:11 PMbuy$0.6372$0.0022580.00031660.051122282.17
0x601...4181
0xfe...94ac
03/01/202611:13:11 AMsell$1.78$0.0022160.00089890.051116805.29
0x532...d245
0x36...d931
03/01/20269:17:59 AMsell$40.52$0.0022780.020330.05114217,788.93
0xae2...aE13
0x9d...3603
03/01/20269:17:47 AMbuy$47.9$0.0022650.024030.05113621,144.8
0xa5a...2A60
0xdc...6201
03/01/20269:17:47 AMbuy$6.49$0.0023340.003260.0511712,782.35
0x601...4181
0x45...dd58
03/01/20269:17:35 AMbuy$3.9$0.0023360.0019590.0511721,774.13
0x4dD...f765
0x59...227c
03/01/20269:17:11 AMbuy$2.62$0.0021920.0013190.05111,199.44
0x601...4181
0xc1...5033
02/28/20264:38:23 PMbuy$0.9183$0.0020830.00048410.051098440.87
0x8A9...A844
0x14...c910
02/28/20262:45:47 PMsell$20.08$0.0021060.010520.0511039,534.85
0x000...C5a7
0xdd...9e72
02/27/20264:35:11 AMbuy$1.62$0.0023020.00079120.051122704.64
0x601...4181
0x1a...0a92
02/27/20264:15:35 AMsell$1.67$0.0022910.0008180.051116732.88
0xb1b...8404
0x3e...ce52
02/27/20263:24:35 AMsell$4.62$0.0022630.0022910.051122,045.66
0x4dD...f765
0x35...d329
02/27/20262:57:35 AMbuy$8.17$0.0022810.004030.0511243,583.43
0xA6A...0C62
0x97...4478
02/27/20262:57:11 AMbuy$43.46$0.0022860.021450.05112819,006.9
0xa5a...2A60
0xf0...e249
02/27/20262:57:11 AMsell$28.93$0.0022910.014270.0511312,627.52
0xaeF...EB27
0x6a...1d11
02/23/20269:57:59 AMsell$15.24$0.0021160.0079580.0511057,202.02
0x000...C5a7
0x6a...a41c
02/22/20264:03:59 PMsell$4.85$0.0021840.0024830.0511182,220.9
0xae2...aE13
0xb2...2d11
02/22/20263:26:11 PMsell$5.71$0.0021950.0029270.0511242,602.64
0x7c1...d8bF
0x1f...e88b
02/22/20263:22:47 PMsell$7.88$0.0022070.0040490.0511333,572.11
0x49C...0E54
0x0a...3d40