WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.002171
Presyo
0.069594 WETH
TVL
$3,751.04
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
865,844.26
Pinagsama WETH:
$0.8284

GOVI/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap ay $0.002171. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $69,503.66. Ang kontrata ng liquidity pool ay 0x7E6782E37278994d1e99f1a5d03309B4b249d919 na may kabuuang halaga na naka-lock (TVL) na $3,751.05. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 ay $3,751.05.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.0000009594, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.002171 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202612:05:11 AMsell$10.7$0.0021710.004730.0695944,930.39
0xae2...aE13
0x49...7a71
04/30/202610:16:11 PMbuy$16.16$0.0021730.0071580.0696237,438.31
0x37b...75Bd
0xc6...b62c
04/30/202610:13:35 PMsell$25.83$0.0021710.011430.06961511,896.57
0xb5c...02B6
0x95...0393
04/30/20268:39:11 PMbuy$12.19$0.0022070.0053850.0697445,527.04
0x619...3Fa0
0xc3...a924
04/22/20268:44:11 PMsell$25.08$0.0023340.010460.06974510,742.27
0x315...9EbA
0x72...4037
04/22/20263:30:35 PMsell$62.57$0.002440.026080.05101725,636.71
0x000...92C7
0xb2...362b
04/22/20263:26:47 PMbuy$27.02$0.0024930.011280.05104110,837.95
0xB06...4270
0xea...95fa
04/22/20263:23:23 PMbuy$23.31$0.0024380.0097160.0510169,559.53
0xE74...4967
0x3a...fb2c
04/22/20263:18:59 PMbuy$47.57$0.0023540.019830.06981420,204.91
0xE74...4967
0xa2...91b5
04/08/202610:34:23 PMsell$0.9167$0.0020920.00041760.069532438.15
0x865...869D
0xb3...9b37
03/24/202612:04:47 PMsell$0.6161$0.0020640.00028470.069541298.45
0xba9...e442
0x10...b0d0
03/23/20261:03:23 PMsell$9.17$0.0020570.0042790.0695934,460.94
0xae2...aE13
0x4f...4f4f
03/22/202610:32:35 AMsell$6.44$0.0020170.0030910.0696793,193.46
0xae2...aE13
0x35...e409
03/22/20266:08:23 AMsell$25.97$0.0020780.012310.06985812,494.45
0x000...0B0F
0xc4...4a9a
03/22/20266:07:11 AMbuy$0.6565$0.0021220.00031120.051006309.32
0xeC8...C0B5
0x4d...7ca2
03/22/20266:07:11 AMsell$110.62$0.0021160.052430.05100349,391.67
0xc52...4cBc
0xd4...0169
03/22/20266:04:47 AMsell$5.65$0.0023870.0026780.051132,369.17
0xE5e...E1f1
0x0c...3d49
03/22/20266:04:23 AMsell$92.88$0.0025110.043990.05118936,985.87
0x000...C5a7
0x2f...fabe
03/22/20266:03:23 AMsell$9.05$0.0026580.0042670.0512533,405.98
0xae2...aE13
0x85...dc3e
03/22/20266:02:47 AMbuy$92.82$0.0025470.043990.05120736,431.82
0xe75...6B0D
0x6b...291b