WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.001625
Presyo
0.066922 WETH
TVL
$166.14
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
51,715.56
Pinagsama WETH:
$0.03538

GOVI/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap ay $0.001625. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $52,002.53. Ang kontrata ng liquidity pool ay 0x7E6782E37278994d1e99f1a5d03309B4b249d919 na may kabuuang halaga na naka-lock (TVL) na $166.14. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 ay $166.14.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.0000006922, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.001625 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202611:39:47 PMsell$1.21$0.0016250.00051930.066922750.19
0x498...5DA2
0x03...3277
10/22/20268:13:35 AMbuy$1.55$0.0016770.00064180.06694924.79
0x1ec...f87c
0x78...fdf6
10/22/20268:13:11 AMsell$60,443.77$0.001643250.06679651,817.3
0xEF1...04a3
0x05...b1a1
10/22/20268:13:11 AMbuy$60,440.44$0.001643250.06679649,563.84
0xEF1...04a3
0x31...327c
10/22/20268:09:59 AMbuy$1.8$0.0017540.00074510.0672541,027.13
0x004...Bf1c
0x3f...61ed
10/22/20268:09:47 AMsell$1,679.01$0.0017840.69450.06738248,180.89
0xDEe...0d4E
0x56...ac63
10/22/20268:09:47 AMbuy$1,675.07$0.0017840.69290.06738245,702.19
0xDEe...0d4E
0x0a...648c
10/19/20265:09:11 AMsell$3.08$0.0019450.0012710.0680291,583.28
0x27c...2bf2
0xc6...0f08
10/18/20267:43:47 PMsell$5.32$0.0019430.0022810.0683262,595.32
0x376...7ECF
0xfa...2b90
10/18/20267:39:11 PMbuy$2.79$0.0021290.0011930.0690921,312.13
0x8Aa...663A
0x5b...f48b
10/18/20267:38:59 PMbuy$2.66$0.0021870.0011380.0693361,327.89
0x18f...E544
0x7d...cba6
10/18/20267:32:11 PMbuy$1.87$0.0019190.00079790.068161977.77
0x172...1F63
0x75...3a06
10/18/20267:31:47 PMbuy$1.11$0.0018540.00047520.067893602.07
0x196...eE77
0xa0...2568
10/18/20267:31:35 PMsell$1,633.56$0.0018740.69440.06796945,763.74
0xDEe...0d4E
0x95...6d26
10/18/20267:31:35 PMbuy$1,630.77$0.0018740.69320.06796944,018.89
0xDEe...0d4E
0xe1...5074
10/18/20267:29:35 PMbuy$4.24$0.0018740.0018010.0679542,265.17
0xD1c...27Ad
0xed...af96
10/18/20267:29:11 PMbuy$2.09$0.0017430.00088840.0674021,200.27
0xbb0...dA33
0x53...569a
10/18/20261:09:35 AMsell$0.8784$0.0017440.00036520.067254503.46
0x5F6...c1D3
0x3a...53de
09/26/202611:11:23 PMsell$2.62$0.0020260.00097470.0675251,295.35
0x8E3...8576
0xe7...c282
09/26/202611:07:23 PMbuy$2.03$0.002050.00075730.067615994.42
0x004...Bf1c
0x9c...1e87