WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01616
Presyo
0.055475 WETH
TVL
$11,772.22
MKT CAP
$516K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
365,019.72
Pinagsama WETH:
$1.99

GOVI/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng GOVI token sa DEX SushiSwap ay $0.01616. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.95. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $516,014.78. Ang kontrata ng liquidity pool ay 0x7E6782E37278994d1e99f1a5d03309B4b249d919 na may kabuuang halaga na naka-lock (TVL) na $11,772.22. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 ay $11,772.22.

Ang kabuuang transaksyon ng GOVI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000005475, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01616 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202510:40:11 AMbuy$2.95$0.016160.00099990.055475182.62
0xfc9...e535
0xeb...a087
07/09/20252:26:59 AMsell$88.68$0.014420.034010.0555336,146.92
0xcEb...a3A6
0x85...811e
07/08/20258:36:11 AMsell$108.77$0.014670.04260.0557467,414.77
-
0x52...477f
07/08/20258:36:11 AMbuy$148.34$0.014640.05810.05573710,127.72
0xa5a...2A60
0xbf...1f4f
07/07/202511:13:47 PMbuy$5.69$0.014120.0022450.055569403.17
0x000...4f4a
0x17...2f6d
07/07/202512:00:59 PMsell$172.97$0.014640.067530.05571611,813.95
0xcEb...a3A6
0x32...3339
07/05/20251:17:35 PMsell$89.44$0.015130.035520.056015,910.84
0xcA2...13fD
0x9e...be33
07/05/202512:43:35 AMsell$15.69$0.015450.0062260.0561311,015.52
0xac9...fE78
0x87...0a73
07/04/202511:38:47 AMsell$44.4$0.015820.017390.05622,806.34
0x276...33FA
0x6a...4fb7
07/04/202511:35:35 AMbuy$55.46$0.015880.021730.0562243,491.85
0x276...33FA
0x83...a49c
07/04/20258:33:59 AMsell$33.24$0.015650.013080.0561622,123.77
0xfc9...e535
0xfd...5a01
07/04/20258:02:23 AMsell$51.28$0.015880.02020.0562593,228.04
0x0Bd...f786
0xc1...4016
07/04/20257:59:23 AMbuy$75$0.015910.029550.0562694,713.62
0x315...9EbA
0x58...2cb1
07/04/20257:32:23 AMbuy$58.44$0.015610.022890.0561173,742.66
0xae2...aE13
0xcf...689e
07/04/20256:57:35 AMsell$46.49$0.015520.018170.0560672,995.79
0x8D5...dBAb
0xb8...fc84
07/04/20256:24:47 AMbuy$59.28$0.015580.023170.0560893,804.85
0xa5a...2A60
0x64...ce80
07/03/202511:44:47 PMsell$20.82$0.015580.0080310.0560091,336.45
0xfc9...e535
0x04...6a24
07/03/202510:34:23 PMsell$34.08$0.015750.013130.056072,163.64
0xae2...aE13
0xa7...e678
07/03/202510:29:59 PMbuy$31.16$0.015870.011990.056111,963.82
0xfc9...e535
0xcb...2b1b
07/03/20258:38:11 PMbuy$24.96$0.015680.0096290.0560481,592.2
0x315...9EbA
0xdf...e151