WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1224
Presyo
0.00004628 WETH
TVL
$5,023.36
MKT CAP
$97.5M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
20,365.13
Pinagsama WETH:
$0.9496

GLM/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.1224. Ang presyo ng GLM ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,446.36. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $97,524,718.29. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $5,023.36. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $5,023.36.

Ang kabuuang transaksyon ng GLM/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $1,446.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00004628, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1224 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202612:56:23 PMbuy$25.97$0.12240.0098190.00004628212.130xeb...f09b
09/24/20268:23:11 AMbuy$18.22$0.12180.0067970.00004547149.470x65...e6be
09/24/20268:22:11 AMsell$66.14$0.1190.024670.00004439555.70xb1...5bbb
09/24/20268:22:11 AMbuy$46.62$0.11870.017390.0000443392.50xe2...1ec0
09/24/20266:25:35 AMsell$8.02$0.12290.0029850.0000457365.270xa6...156e
09/24/20266:25:23 AMbuy$14.71$0.12330.0054750.00004588119.310xda...97c7
09/24/20266:25:11 AMsell$9.18$0.12230.0034160.0000455175.050xc0...61f6
09/24/20262:48:59 AMbuy$13.37$0.12280.0049790.00004571108.920x61...4247
09/24/202612:51:35 AMbuy$12.99$0.12130.0048460.00004523107.130xb9...39dc
09/23/202611:14:35 PMbuy$10.94$0.12030.0040750.000044890.940x2f...14a6
09/23/202610:44:11 PMbuy$15.67$0.1190.0058390.00004433131.710x4b...71d4
09/23/202610:43:35 PMsell$477.08$0.11790.15190.000043924,044.270xa2...5fe9
09/23/202610:43:35 PMbuy$478.06$0.11790.14950.000043924,052.620xfa...ce5a
09/23/202610:43:35 PMsell$32.65$0.11790.0086050.00004392276.80x3c...4b5d
09/23/202610:20:23 PMbuy$20.68$0.12050.0076860.00004478171.630x68...af6c
09/23/202610:20:11 PMbuy$8.07$0.11920.0029970.0000442767.70xd9...13a1
09/23/202610:19:11 PMbuy$53.62$0.11610.019930.00004317461.720xad...585b
09/23/202610:19:11 PMsell$98.27$0.11750.036530.00004369836.050x55...7915
09/23/20269:09:35 PMsell$16.75$0.12230.006270.000045771370x86...70b6
09/23/20265:59:59 PMsell$18.14$0.12370.0068030.0000464146.590xb5...f56b