WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1844
Presyo
0.00004599 WETH
TVL
$7,200.29
MKT CAP
$146.8M
5m
0%
1h
0%
4h
0%
24h
3.65%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
239
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
19,453.04
Pinagsama WETH:
$0.9006

GLM/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.1844. Ang presyo ng GLM ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $238.81. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $146,769,918.17. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $7,200.29. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $7,200.29.

Ang kabuuang transaksyon ng GLM/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $238.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00004599, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1844 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:39:47 PMbuy$34.09$0.18440.0085020.00004599184.83
0x3f1...Fa6e
0x84...93b2
10/21/20254:57:35 PMsell$28.95$0.18460.0071590.00004565156.8
0xA03...0296
0x9a...4059
10/21/20254:24:59 PMsell$56.19$0.19030.013790.00004673295.25
0x832...8042
0xb7...5a29
10/21/20252:10:23 PMbuy$21.13$0.18520.0054130.00004745114.07
0xc4F...41CA
0xd8...74d0
10/21/20252:10:11 PMbuy$53.12$0.18130.01360.00004646292.86
0x0C2...5EA7
0xec...edf1
10/21/202512:47:23 PMbuy$0.07838$0.17930.000020.000045760.4369
0xc09...24Ca
0x20...bdad
10/21/202510:19:35 AMbuy$13.48$0.17660.0034790.0000455976.31
0x007...4192
0x34...fded
10/21/20253:57:11 AMbuy$12.88$0.17860.0032650.0000452472.16
0x9DD...E766
0x00...7ab1
10/21/20253:42:59 AMsell$18.86$0.17790.0047750.00004505105.99
0x7Bf...6bcf
0x33...d079
10/20/20254:15:35 AMsell$1.35$0.18230.00033640.000045317.42
0x4AC...bFD7
0xa2...db17
10/18/20254:15:11 PMsell$17.38$0.17690.0044750.0000455598.24
0x555...C35b
0x5e...e2b8
10/18/20258:51:59 AMbuy$12.32$0.17820.0031720.0000458969.12
0x007...4192
0xbe...88c6
10/17/202510:59:23 PMbuy$6.73$0.17670.0017390.0000456438.11
0x172...1F63
0x40...b1d0
10/17/20258:28:23 PMsell$37.77$0.17670.0097840.00004578213.7
0x398...A54D
0xff...3c30
10/17/20258:26:23 PMsell$18.57$0.17960.0048110.00004653103.38
0x000...C5a7
0x12...bb40
10/17/20258:21:35 PMsell$24.38$0.18180.0063170.00004711134.1
0x054...3333
0x38...0623
10/17/20258:21:23 PMbuy$77.2$0.18010.020.00004667428.45
0xbe4...cD99
0xa4...5ac8
10/17/20258:05:35 PMsell$10.56$0.17480.0027510.0000455260.44
0x000...df96
0xa2...d36a
10/16/202511:18:59 AMsell$25.28$0.18690.0062180.00004598135.22
0x96c...867C
0x76...b1a4
10/14/20259:41:23 PMbuy$7.33$0.19160.0017780.0000464938.25
0xb6f...64D0
0xd5...faf1