WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1012
Presyo
0.00005993 WETH
TVL
$3,585.98
MKT CAP
$80.6M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
87
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
17,890.55
Pinagsama WETH:
$1.06

GLM/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.1012. Ang presyo ng GLM ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $87.10. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $80,633,108.21. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $3,585.98. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $3,585.98.

Ang kabuuang transaksyon ng GLM/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $87.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00005993, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1012 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20264:39:35 PMsell$23.77$0.10120.014070.00005993234.83
0xBdb...30dE
0x51...3073
07/02/20266:28:35 AMsell$20.49$0.099820.012610.00006144205.31
0x664...60BE
0xef...8b49
07/02/20266:27:47 AMsell$6.65$0.10130.0040940.000062465.61
0x979...24F9
0x9d...6675
07/02/20265:48:59 AMsell$4.66$0.1020.0028720.000062845.74
0x172...1F63
0xe3...cdd5
07/02/20264:36:59 AMbuy$1.63$0.10310.00099990.0000632915.8
0xfc9...e535
0x46...f4f7
07/02/20262:38:47 AMsell$21.34$0.10310.013150.00006361206.86
0x664...60BE
0xf3...d918
07/01/20264:52:11 PMbuy$8.53$0.1040.0052860.0000644582.01
0x7c1...d8bF
0xff...1d7a
07/01/20261:57:59 PMsell$20.55$0.10270.01290.00006451200
0x207...70E7
0x88...507d
07/01/202610:25:11 AMsell$12.56$0.10350.0079810.00006573121.42
0xCb2...574C
0x2a...c0d3
07/01/20267:23:35 AMsell$8.29$0.10480.0052610.0000665179.09
0xB65...dF38
0xd0...e59a
07/01/20267:22:47 AMsell$1.23$0.10530.00078450.0000668711.73
0xaD7...3C18
0x41...a5bd
07/01/20266:25:35 AMbuy$8.78$0.10560.0055710.0000669983.16
0x3e4...87B6
0x83...3938
07/01/20264:14:35 AMsell$14.84$0.10620.0093310.00006681139.65
0xCa0...B45d
0xca...7d3f
07/01/20261:32:59 AMsell$5.03$0.10610.0032050.0000675647.44
0xbb0...dA33
0xd0...bf6f
07/01/20261:16:11 AMsell$8.84$0.10650.0056540.0000680983.03
0x196...eE77
0xf3...3376
07/01/202612:01:35 AMsell$5.91$0.10780.0037650.0000686554.84
0xbb0...dA33
0x3b...c397
06/30/202611:32:11 PMsell$5.97$0.10840.0038110.0000691155.14
0xfa7...d12A
0xdb...1d83
06/30/202611:17:47 PMsell$9.23$0.10930.0058880.000069784.47
0x01B...cF4E
0x3b...7834
06/30/202610:41:35 PMsell$5.09$0.110.0032520.0000702546.29
0x6CF...e224
0x51...4395
06/30/202610:19:11 PMsell$15.68$0.11050.0099870.00007035141.95
0x9cA...F9a5
0x6c...30d0