WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.127
Presyo
0.00007161 WETH
TVL
$4,132.92
MKT CAP
$101.2M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
16,164.93
Pinagsama WETH:
$1.16

GLM/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.127. Ang presyo ng GLM ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.86. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $101,196,586.00. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $4,132.92. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $4,132.92.

Ang kabuuang transaksyon ng GLM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $37.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00007161, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.127 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20267:02:47 PMbuy$18.5$0.1270.010420.00007161145.630x84...f339
06/03/202611:43:47 PMsell$19.35$0.12920.010660.0000712149.740x5e...5c33
06/03/20264:28:23 PMbuy$26.65$0.13650.014690.00007529195.220x39...daaa
06/03/20264:28:23 PMsell$56.7$0.13370.031270.00007379423.810xd3...8515
06/03/20264:28:11 PMsell$32.68$0.1360.018030.00007505240.250x31...960c
06/03/20264:27:47 PMsell$7.23$0.13840.0039940.0000764552.230x88...4e49
06/03/20264:27:35 PMbuy$106.77$0.13280.058980.00007339803.730x8a...17f9
06/03/20264:20:11 PMsell$18.71$0.12820.010210.00007145.910xf5...1d17
06/03/20264:02:47 PMbuy$26.88$0.12860.014660.00007015209.040xd2...c90d
06/03/20263:54:23 PMsell$20.47$0.12770.011140.00006952160.310x87...efe8
06/03/20263:36:23 PMbuy$33.46$0.12830.018130.00006951260.810x62...1373
06/03/20267:10:35 AMbuy$9.47$0.12760.0050550.0000681274.210x69...7ca6
06/03/20267:10:23 AMsell$8.46$0.12670.0045220.0000676866.810x2f...568b
06/03/20264:35:11 AMbuy$7.86$0.12530.0042690.000068162.680x88...f8b3
06/03/20264:13:35 AMsell$9.51$0.12490.0051590.0000677576.150xc2...c6db
06/02/20267:59:11 PMbuy$37.86$0.13070.019850.00006856289.490x1e...cfc9
06/02/20267:59:11 PMsell$20.48$0.1310.010730.00006871156.290x7f...eac8
06/01/20266:56:47 PMsell$14.85$0.13420.0074620.00006742110.680x4b...a5b8
06/01/20266:03:59 PMbuy$16.37$0.13470.0082370.00006778121.520x3e...9ee1
06/01/20265:23:23 PMsell$14.72$0.13340.0074280.00006733110.320x6e...6639