WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2328
Presyo
0.00007851 WETH
TVL
$7,126.7
MKT CAP
$185.4M
5m
0%
1h
0%
4h
-2.51%
24h
1.22%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
553
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
15,274.67
Pinagsama WETH:
$1.2

GLM/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.2328. Ang presyo ng GLM ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $553.35. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $185,377,036.53. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $7,126.71. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $7,126.71.

Ang kabuuang transaksyon ng GLM/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $553.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00007851, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2328 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20265:18:47 AMsell$3.99$0.23280.0013480.0000785117.170x0d...dadf
01/21/20263:32:35 AMsell$16.87$0.23460.0056780.0000789771.910xd5...1a6d
01/21/20262:10:47 AMsell$5.65$0.23630.0019020.0000794623.930x32...1832
01/21/20262:06:11 AMsell$11.1$0.23740.0037380.0000799246.770xf5...4a16
01/21/20262:06:11 AMsell$2$0.23660.00067550.000079638.480x98...89aa
01/21/20262:05:59 AMsell$9.48$0.23880.003190.0000803839.690x01...0a20
01/21/20262:05:47 AMbuy$138.96$0.2380.046760.0000801583.820x43...a44c
01/21/20262:05:47 AMsell$31.11$0.24380.010470.00008206127.60xf2...0b98
01/21/20262:05:47 AMsell$17.14$0.24060.0057710.0000809871.260xab...0f09
01/21/20261:09:23 AMbuy$12.6$0.22770.004250.000076855.330x1f...681f
01/21/202612:41:35 AMbuy$16.61$0.2250.0056230.0000761673.830x13...ae03
01/21/202612:41:11 AMsell$14.43$0.22350.0048850.0000756664.570xe4...741d
01/21/202612:40:59 AMbuy$31.63$0.22370.01070.00007574141.360xa5...403d
01/21/202612:34:59 AMbuy$12.25$0.21950.0041750.0000747955.810x13...a689
01/21/202612:21:35 AMbuy$13.94$0.21770.0047540.0000742264.050x88...a2eb
01/20/20268:16:35 PMsell$24.72$0.22180.0082450.000074111.410x19...118a
01/20/20264:02:23 PMsell$8.76$0.22560.0029030.0000747138.860xc2...ba31
01/20/20263:15:59 PMsell$30.72$0.2270.010220.00007555135.330xae...3def
01/20/20263:10:59 PMbuy$43.63$0.22720.014540.00007573192.030xdc...02c7
01/20/20262:50:35 PMbuy$36.98$0.22590.012120.00007402163.720xd2...7f7d