Impormasyon tungkol sa GLM-WETH pair
- Pinagsama GLM:
- 20,365.13
- Pinagsama WETH:
- $0.9496
GLM/WETH price stats sa Ethereum
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.1224. Ang presyo ng GLM ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,446.36. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $97,524,718.29. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $5,023.36. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GLM/WETH ngayon?
Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $5,023.36.
Ilang transaksyon ang mayroon sa GLM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GLM/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa GLM/WETH pool sa nakaraang 24 na oras?
Ang GLM/WETH pool ay may trading volume na $1,446.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GLM sa WETH?
Ang exchange rate ng 1 GLM sa WETH ay 0.00004628, na naitala noong 7:57 AM UTC.
Magkano ang 1 GLM sa dolyar?
Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1224 ngayon.
GLM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:56:23 PM | buy | $25.97 | $0.1224 | 0.009819 | 0.00004628 | 212.13 | 0xeb...f09b | |
| 09/24/2026 | 8:23:11 AM | buy | $18.22 | $0.1218 | 0.006797 | 0.00004547 | 149.47 | 0x65...e6be | |
| 09/24/2026 | 8:22:11 AM | sell | $66.14 | $0.119 | 0.02467 | 0.00004439 | 555.7 | 0xb1...5bbb | |
| 09/24/2026 | 8:22:11 AM | buy | $46.62 | $0.1187 | 0.01739 | 0.0000443 | 392.5 | 0xe2...1ec0 | |
| 09/24/2026 | 6:25:35 AM | sell | $8.02 | $0.1229 | 0.002985 | 0.00004573 | 65.27 | 0xa6...156e | |
| 09/24/2026 | 6:25:23 AM | buy | $14.71 | $0.1233 | 0.005475 | 0.00004588 | 119.31 | 0xda...97c7 | |
| 09/24/2026 | 6:25:11 AM | sell | $9.18 | $0.1223 | 0.003416 | 0.00004551 | 75.05 | 0xc0...61f6 | |
| 09/24/2026 | 2:48:59 AM | buy | $13.37 | $0.1228 | 0.004979 | 0.00004571 | 108.92 | 0x61...4247 | |
| 09/24/2026 | 12:51:35 AM | buy | $12.99 | $0.1213 | 0.004846 | 0.00004523 | 107.13 | 0xb9...39dc | |
| 09/23/2026 | 11:14:35 PM | buy | $10.94 | $0.1203 | 0.004075 | 0.0000448 | 90.94 | 0x2f...14a6 | |
| 09/23/2026 | 10:44:11 PM | buy | $15.67 | $0.119 | 0.005839 | 0.00004433 | 131.71 | 0x4b...71d4 | |
| 09/23/2026 | 10:43:35 PM | sell | $477.08 | $0.1179 | 0.1519 | 0.00004392 | 4,044.27 | 0xa2...5fe9 | |
| 09/23/2026 | 10:43:35 PM | buy | $478.06 | $0.1179 | 0.1495 | 0.00004392 | 4,052.62 | 0xfa...ce5a | |
| 09/23/2026 | 10:43:35 PM | sell | $32.65 | $0.1179 | 0.008605 | 0.00004392 | 276.8 | 0x3c...4b5d | |
| 09/23/2026 | 10:20:23 PM | buy | $20.68 | $0.1205 | 0.007686 | 0.00004478 | 171.63 | 0x68...af6c | |
| 09/23/2026 | 10:20:11 PM | buy | $8.07 | $0.1192 | 0.002997 | 0.00004427 | 67.7 | 0xd9...13a1 | |
| 09/23/2026 | 10:19:11 PM | buy | $53.62 | $0.1161 | 0.01993 | 0.00004317 | 461.72 | 0xad...585b | |
| 09/23/2026 | 10:19:11 PM | sell | $98.27 | $0.1175 | 0.03653 | 0.00004369 | 836.05 | 0x55...7915 | |
| 09/23/2026 | 9:09:35 PM | sell | $16.75 | $0.1223 | 0.00627 | 0.00004577 | 137 | 0x86...70b6 | |
| 09/23/2026 | 5:59:59 PM | sell | $18.14 | $0.1237 | 0.006803 | 0.0000464 | 146.59 | 0xb5...f56b |