WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2269
Presyo
0.00009011 WETH
TVL
$6,249.58
MKT CAP
$179.6M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
13,836.52
Pinagsama WETH:
$1.24

GLM/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.2269. Ang presyo ng GLM ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.64. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $179,559,518.71. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $6,249.59. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $6,249.59.

Ang kabuuang transaksyon ng GLM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $25.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00009011, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2269 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20251:05:59 PMsell$24.35$0.22690.009670.00009011107.32
0x731...61C4
0x28...028e
07/04/20251:47:59 PMsell$1.28$0.23050.00050640.000090855.57
0xacC...a613
0xc5...6323
07/04/20255:39:47 AMbuy$9.97$0.23510.0038660.0000911542.41
0x000...df96
0x08...3ba5
07/04/20255:33:35 AMsell$23.4$0.23460.0090750.0000909899.75
0x286...1a33
0x99...3e0e
07/04/20254:18:35 AMsell$15.24$0.23780.0058970.0000919864.11
0xde1...fa69
0xb1...5bc0
07/04/20252:48:59 AMbuy$47.27$0.23660.018310.00009171199.73
0x954...94c7
0x9a...f2cb
07/03/202511:29:23 PMsell$19.64$0.23440.0075740.0000903983.79
0xDf8...b40C
0x21...5a9b
07/03/20255:25:59 PMbuy$23.9$0.23340.00930.00009081102.4
0xbec...7EE5
0x0a...9a80
07/02/20251:36:59 PMbuy$22.86$0.22560.0093480.00009226101.31
0x61D...8383
0x7b...f280
07/02/20251:36:59 PMbuy$46.5$0.22050.019010.00009019210.83
0xbab...5701
0x07...74c8
07/02/20251:36:59 PMsell$46.91$0.22250.019180.00009099210.83
0xbab...5701
0x18...83e2
07/01/20252:39:11 AMsell$34.21$0.22270.013710.00008928153.57
0xD3b...74EF
0x9d...efd4
06/28/20259:59:59 PMbuy$13.34$0.22030.0054740.0000904160.54
0xE66...e714
0xa2...6ed0
06/27/202512:52:59 AMbuy$24.1$0.21520.0099990.00008929111.98
0xe75...6B0D
0xd8...a2df
06/26/20255:20:47 AMsell$37.01$0.2210.014910.00008911167.4
0x555...C35b
0x4c...da0d
06/25/20254:42:59 PMsell$50.1$0.22130.020760.0000917226.4
0x140...B7Bf
0x17...fb04
06/24/20256:12:23 AMsell$1,402.35$0.22610.57990.000093514,262.99
0xae2...aE13
0xd3...062e
06/24/20256:12:23 AMbuy$1,384.27$0.22610.57240.000093514,262.99
0xae2...aE13
0x08...dd2c
06/24/20256:12:23 AMbuy$45.09$0.22610.018640.0000935194.42
0xd7b...0d70
0x55...ac41
06/22/202511:56:11 AMsell$7.89$0.20940.0034710.0000920237.72
0x21f...ab58
0xb1...bf94