WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.111
Presyo
0.00004621 WETH
TVL
$4,552.52
MKT CAP
$88.7M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
283
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
20,490.19
Pinagsama WETH:
$0.9473

GLM/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.111. Ang presyo ng GLM ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $282.83. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $88,696,111.16. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $4,552.52. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $4,552.52.

Ang kabuuang transaksyon ng GLM/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $282.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00004621, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.111 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20265:48:23 AMbuy$7.71$0.1110.003210.0000462169.450xce...e156
10/23/202612:56:23 AMsell$5.69$0.10980.0023810.000045951.880x81...8719
10/23/202612:40:35 AMsell$13.36$0.11050.0055950.00004628120.870xfb...1820
10/22/202611:04:59 PMbuy$16.75$0.11070.0070380.00004649151.360xcc...3dca
10/22/202610:55:11 PMsell$28.82$0.11070.012090.00004646260.350x40...9070
10/22/202610:01:59 PMsell$2.22$0.11260.00093050.000047119.750x8c...2b01
10/22/20269:52:11 PMsell$0.09369$0.11260.000039220.000047150.83170xeb...3acb
10/22/20267:44:35 PMsell$8.88$0.11260.0037330.0000473478.860x02...9b73
10/22/20267:43:59 PMbuy$28.8$0.11230.012090.00004721256.290x04...763e
10/22/20267:43:59 PMsell$48.32$0.11260.020290.00004733428.850x5e...ad15
10/22/20267:43:47 PMsell$33.07$0.11670.013890.00004903283.270x10...4f7e
10/22/20267:43:35 PMbuy$69.99$0.11590.029390.00004868603.780x48...b15d
10/22/20267:43:35 PMsell$3.38$0.11850.001420.0000498128.50x32...197c
10/22/20266:25:35 AMsell$15.69$0.1150.0064490.00004727136.420xfa...15e1
10/21/202611:45:11 PMsell$8.57$0.11810.0034650.0000477672.560x5b...b952
10/21/20269:44:23 PMbuy$6.98$0.12010.0027970.0000480858.170x1a...32c3
10/21/20266:37:47 PMbuy$10.61$0.120.0042230.0000477388.460xb4...e953
10/21/20265:58:11 PMsell$10.99$0.11930.0043740.0000474692.170x73...016a
10/21/20261:03:47 AMsell$6.46$0.11690.0026410.000047855.250x58...139a
10/20/202611:32:11 PMbuy$10.22$0.11740.0041820.0000480187.10x4f...fb5f