WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1138
Presyo
0.0000452 WETH
TVL
$4,682.58
MKT CAP
$90.7M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
20,574.84
Pinagsama WETH:
$0.9297

GLM/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.1138. Ang presyo ng GLM ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.56. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $90,683,866.69. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $4,682.59. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $4,682.59.

Ang kabuuang transaksyon ng GLM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $31.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.0000452, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1138 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202611:10:59 PMsell$8.03$0.11380.0031890.000045270.550xb6...d40f
08/27/20267:01:59 PMbuy$11.7$0.11380.0046660.0000454102.750x2b...cb35
08/27/20263:58:47 AMsell$8.65$0.11230.0034740.0000450777.070x7f...d77d
08/26/202611:28:47 PMbuy$3.16$0.11360.0012670.0000454527.870x79...48f8
08/26/20269:22:35 PMsell$20.43$0.11350.0081920.00004552179.960x16...7b2f
08/26/20267:11:35 PMsell$9.94$0.11390.0040260.0000461287.290x65...c331
08/26/20266:42:23 PMbuy$10.51$0.11420.004270.0000463892.050xeb...fc21
08/26/20266:39:35 PMbuy$14.9$0.11460.006050.000046541300x0f...0dff
08/26/20266:39:35 PMsell$16.52$0.11380.0067070.00004623145.070xa9...4d82
08/26/20266:33:23 PMbuy$11.25$0.11340.0045660.0000460199.210x8a...d8c8
08/26/20265:49:47 PMbuy$11.22$0.1120.0045640.00004557100.160x42...cc66
08/26/20263:57:59 PMsell$7.61$0.11080.0031070.0000452368.70x49...206d
08/26/20262:30:23 PMbuy$13.1$0.11120.0053490.00004539117.840x9d...f573
08/26/20262:05:11 PMbuy$14.8$0.10980.006040.00004484134.70xe1...900f
08/25/202610:08:35 PMbuy$8.51$0.10870.0034750.0000443878.30x73...fd8c
08/25/20263:16:59 PMsell$26.03$0.10990.010520.00004445236.860xe1...31fe
08/25/202612:21:11 PMbuy$44.48$0.11220.0180.00004542396.290xf9...831c
08/25/202612:21:11 PMsell$12.88$0.11310.0052110.00004577113.850xe5...bb59
08/25/202612:21:11 PMsell$14.15$0.11180.0057260.00004524126.570x63...ed09
08/25/20264:48:35 AMbuy$0.7886$0.1110.00031640.000044537.10x30...c15a