WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1378
Presyo
0.00005811 WETH
TVL
$4,948.31
MKT CAP
$109.8M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
17,958.79
Pinagsama WETH:
$1.04

GLM/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.1378. Ang presyo ng GLM ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $60.35. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $109,760,118.76. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $4,948.32. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $4,948.32.

Ang kabuuang transaksyon ng GLM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $60.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00005811, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1378 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20266:28:23 AMsell$8.61$0.13780.0036320.0000581162.49
0x7c1...d8bF
0xb9...508c
05/05/20266:21:47 AMbuy$13.92$0.13840.0058660.00005834100.55
0xFB7...C259
0xf4...2fcb
05/05/20264:16:35 AMsell$16.83$0.13820.0070680.00005806121.73
0xae2...aE13
0x92...1716
05/04/20261:56:47 PMsell$20.98$0.13770.008980.00005896152.31
0x105...3578
0x02...dfef
05/04/20263:42:47 AMsell$11.01$0.14190.0046350.0000597277.6
0xbb0...dA33
0x2b...283c
05/04/20261:59:11 AMsell$15.76$0.14150.0067210.00006037111.34
0x979...24F9
0x16...2980
05/03/20269:07:23 AMbuy$4.36$0.14080.001890.0000610130.98
0x7c1...d8bF
0xf0...2967
05/03/20267:03:47 AMsell$13.22$0.14040.0057320.0000608694.18
0x105...3578
0x56...df5e
05/02/202610:50:59 AMsell$10.68$0.14150.0046380.0000614575.47
0x172...1F63
0xf2...0949
05/01/20264:27:23 AMsell$14.77$0.14180.0064650.00006209104.12
0x790...Fc88
0xb6...8430
04/30/202611:30:11 PMbuy$13.22$0.1410.0058630.000062593.81
0x105...3578
0x53...1b85
04/30/20268:33:47 PMbuy$17.07$0.13980.0075370.00006173122.1
0x105...3578
0x1a...a288
04/30/20267:05:47 AMbuy$13.47$0.13680.0060.0000609598.43
0xA29...cBc4
0xd7...6572
04/29/20261:31:23 AMsell$20.1$0.13850.0088150.00006075145.1
0x000...92C7
0xdf...567a
04/29/20261:30:11 AMbuy$26.43$0.13910.011580.00006096190.03
0x246...3AcB
0x9b...b35e
04/28/20267:26:11 PMbuy$27.38$0.13660.011940.00005962200.34
0x246...3AcB
0x44...a98a
04/28/20268:31:11 AMbuy$4$0.13480.0017490.0000588529.72
0x040...56a9
0xd6...6f8a
04/27/20263:16:11 AMsell$7.71$0.14030.003220.0000585854.96
0x433...eF25
0x8d...8d0f
04/26/20269:47:23 PMsell$3.63$0.13860.0015430.0000588526.22
0xd9a...178F
0xc1...9360
04/26/20262:39:23 AMbuy$12.21$0.13670.005270.0000589989.33
0xae2...aE13
0x3f...dbca