WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2435
Presyo
0.00005397 WETH
TVL
$8,751.75
MKT CAP
$193.8M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
17,959.42
Pinagsama WETH:
$0.9699

GLM/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.2435. Ang presyo ng GLM ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $52.45. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $193,831,956.23. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $8,751.76. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $8,751.76.

Ang kabuuang transaksyon ng GLM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $52.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00005397, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2435 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202511:54:59 PMsell$10.56$0.24350.002340.0000539743.37
0x000...df96
0x1a...f259
09/16/20257:20:35 PMbuy$41.88$0.24170.0093420.0000539173.29
0x246...3AcB
0x39...f5da
09/15/20256:05:59 AMsell$1.12$0.2470.00024120.000053084.54
0xC0f...9671
0xfa...6dac
09/15/20251:34:23 AMbuy$23.4$0.24480.0050780.0000531395.57
0x246...3AcB
0xaa...0f90
09/14/20254:52:47 AMsell$22.56$0.24580.0048460.000052891.77
0xBAf...DFd1
0x7e...998e
09/13/20255:59:35 PMbuy$24.47$0.24590.0052840.000053199.51
0x48E...5Fb1
0x9f...93d9
09/13/202510:39:59 AMbuy$37.82$0.24760.0079990.00005237152.75
0xe75...6B0D
0xdb...d2b0
09/13/202510:39:59 AMsell$49.36$0.24680.010430.00005219200
0xd6B...F971
0xf8...7bbe
09/13/20253:03:23 AMsell$23.97$0.250.0050860.0000530495.88
0xae2...aE13
0x5f...586b
09/12/20254:52:59 PMsell$42.96$0.24550.0094220.00005385174.97
0x03B...17EF
0x5f...2095
09/12/20256:44:35 AMbuy$22.3$0.24770.00490.0000544290.03
0x43c...81D7
0x93...7a8c
09/12/20256:11:59 AMsell$37.99$0.2470.0083480.00005429153.76
0x968...23B2
0x0e...9ba1
09/11/20259:26:11 PMbuy$22.99$0.24240.0051970.000054894.83
0x000...4f4a
0x84...0095
09/11/20257:15:11 PMsell$30.04$0.24120.0067970.00005456124.57
0xd5C...2aE4
0x86...6dcf
09/11/20256:47:23 PMbuy$28.03$0.24280.006340.00005491115.45
0x000...504D
0x6c...cfe0
09/11/20256:42:59 PMsell$44.74$0.24230.010110.0000548184.64
0xa84...8333
0xef...a1eb
09/11/20256:44:23 AMbuy$6.03$0.24620.0013630.0000556224.51
0x64d...3d27
0x15...7d34
09/11/20253:47:35 AMsell$38.78$0.24420.0088460.00005571158.77
0x555...C35b
0x13...b3c4
09/10/20259:51:35 PMsell$4.9$0.24420.0011290.0000562820.07
0xbcA...0bfB
0x2f...89e9
09/10/20252:30:23 AMsell$56.57$0.24610.013120.00005709229.84
0x53d...12De
0xf1...0c30