WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.2147
Presyo
0.0000728 WETH
TVL
$6,751.99
MKT CAP
$170.9M
5m
0%
1h
1.84%
4h
2.55%
24h
2.29%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
423
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
15,708.42
Pinagsama WETH:
$1.14

GLM/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.2147. Ang presyo ng GLM ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $423.13. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $170,949,438.90. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $6,752.00. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $6,752.00.

Ang kabuuang transaksyon ng GLM/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $423.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.0000728, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.2147 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:00:11 AMsell$7.55$0.21470.002560.000072835.17
0x790...Fc88
0x61...9c93
12/16/20256:58:23 AMsell$7.9$0.21570.0026810.0000731436.65
0x790...Fc88
0x1b...676d
12/16/20256:41:47 AMbuy$9.07$0.21520.0031010.0000735542.16
0xC0f...9671
0xd2...5804
12/16/20256:40:23 AMsell$10.38$0.2140.003550.0000731448.54
0xb6f...64D0
0x6e...bf67
12/16/20256:40:11 AMbuy$13.68$0.21510.0046770.0000735163.62
0x246...3AcB
0x47...a46f
12/16/20256:23:59 AMbuy$12.95$0.2130.0044330.0000729360.78
0x105...3578
0xa2...08db
12/16/20256:22:23 AMsell$9.23$0.21280.0031420.0000724143.39
0x4f5...01a6
0xff...72fc
12/16/20256:20:47 AMbuy$12.13$0.21370.0041320.0000727856.76
0x99A...e5c2
0xf8...dc73
12/16/20256:18:35 AMsell$8.88$0.21220.0030250.0000722841.85
0x4dD...f765
0x01...ad36
12/16/20256:18:11 AMbuy$12.04$0.21330.0040990.0000726556.43
0x790...Fc88
0x5b...fc50
12/16/20256:16:59 AMsell$8.17$0.21180.0027840.0000721338.59
0x172...1F63
0xdf...cc3c
12/16/20256:16:35 AMbuy$15.8$0.21260.005380.000072474.31
0x246...3AcB
0x23...2351
12/16/20256:14:47 AMsell$7.66$0.21080.0026090.0000717936.35
0xb6f...64D0
0x0d...8720
12/16/20256:14:35 AMbuy$12.58$0.21180.0042840.0000721259.4
0x246...3AcB
0x9c...7064
12/16/20254:39:47 AMbuy$6.29$0.20950.0021560.0000717130.06
0x790...Fc88
0x0e...eb06
12/16/20253:38:35 AMbuy$9.6$0.20980.0032670.0000713745.77
0xd1b...21d5
0xac...f55c
12/16/20253:36:23 AMsell$3.01$0.20810.0010240.000070814.46
0x4dD...f765
0xfe...165d
12/16/20253:17:23 AMbuy$10.41$0.20940.0035330.0000710749.72
0x790...Fc88
0x28...a14e
12/16/20252:46:23 AMbuy$7.94$0.20950.0026780.0000706837.88
0x790...Fc88
0x81...7e9f
12/16/20252:38:11 AMbuy$9.95$0.20720.0033780.000070348.04
0x790...Fc88
0xd4...b372