WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.129
Presyo
0.00006498 WETH
TVL
$4,365.3
MKT CAP
$102.8M
5m
0%
1h
-0.10%
4h
1.09%
24h
-2.36%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
16,911.79
Pinagsama WETH:
$1.09

GLM/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.129. Ang presyo ng GLM ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,366.89. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $102,797,776.18. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $4,365.30. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $4,365.30.

Ang kabuuang transaksyon ng GLM/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $1,366.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00006498, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.129 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202611:09:11 PMbuy$5.95$0.1290.0029970.0000649846.12
0x105...3578
0x7d...eaa2
03/06/202611:09:11 PMsell$7.1$0.12830.0035760.0000646355.33
0x4dD...f765
0x11...168a
03/06/202611:08:59 PMbuy$6.78$0.12920.0034160.0000650352.53
0x790...Fc88
0x9d...2a65
03/06/202610:04:11 PMbuy$11.99$0.12790.0060430.0000644793.73
0xC77...b554
0xa7...7dc7
03/06/202610:03:59 PMsell$10.44$0.12710.0052620.0000640482.16
0xe9f...6D62
0x16...0b73
03/06/20269:38:23 PMsell$5.53$0.12750.0027990.0000645143.38
0xae2...aE13
0x52...f3d0
03/06/20269:38:11 PMbuy$5.75$0.12820.0029110.000064944.86
0x790...Fc88
0x50...ffc7
03/06/20269:21:47 PMbuy$4.74$0.12770.0024010.0000645837.17
0x790...Fc88
0xca...117f
03/06/20268:59:35 PMsell$2.48$0.1270.0012540.0000641319.55
0x7c1...d8bF
0xb9...1b67
03/06/20268:57:47 PMbuy$4.58$0.12760.0023120.0000644535.86
0x105...3578
0xf9...7a1b
03/06/20266:59:59 PMbuy$7.1$0.12660.0035950.0000641156.08
0x105...3578
0xde...d86b
03/06/20262:52:59 PMbuy$18.47$0.12540.009330.00006335147.28
0x246...3AcB
0xfc...3810
03/06/202612:56:47 PMsell$8.85$0.12850.0043150.0000626868.85
0x0Bd...f786
0xa0...6291
03/06/202612:33:47 PMsell$15.55$0.12970.0075980.00006337119.89
0xd7E...a3B2
0xc0...0be7
03/06/20266:10:59 AMbuy$5.88$0.13220.0054210.0000640144.52
0xed7...06c4
0x65...dfee
03/06/20266:10:59 AMbuy$620.41$0.13220.41250.000064014,692.31
0xae2...aE13
0x64...cf64
03/06/20266:10:59 AMsell$620.41$0.13220.41330.000064014,692.31
0xae2...aE13
0xd4...81b4
03/06/20264:15:47 AMbuy$4.79$0.13220.0023050.0000636336.23
0x105...3578
0x31...f610
03/05/202610:04:35 PMbuy$6$0.13160.0028850.0000633245.56
0x790...Fc88
0x52...60f3
03/05/20265:57:59 PMbuy$2.8$0.12990.001360.0000630821.56
0x4dD...f765
0x1b...a24c