WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.1299
Presyo
0.00006061 WETH
TVL
$4,559.05
MKT CAP
$103.5M
5m
0%
1h
0%
4h
-0.20%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
17,563.33
Pinagsama WETH:
$1.06

GLM/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.1299. Ang presyo ng GLM ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.56. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $103,492,538.56. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $4,559.06. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $4,559.06.

Ang kabuuang transaksyon ng GLM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $20.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00006061, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.1299 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20267:49:59 PMsell$9.92$0.12990.0046290.0000606176.360x83...7fdf
04/01/20266:29:23 PMsell$10.63$0.13020.0049970.0000611681.70xe4...72b7
03/31/20266:48:23 PMsell$10.45$0.12980.0049740.0000617480.560x82...909d
03/31/20262:28:11 PMsell$12.37$0.12990.0059390.0000623695.230x73...6782
03/31/20262:07:23 AMsell$13.72$0.1310.006610.00006309104.770x48...3b94
03/30/20262:27:59 PMsell$6.22$0.13090.0030240.0000636547.510xfd...a62f
03/29/20269:05:47 PMbuy$5.4$0.12840.0026980.0000640642.120xf3...f5e6
03/29/20267:34:47 PMsell$12.96$0.12770.0064860.00006389101.50x1d...35a9
03/29/20262:17:23 PMsell$7.51$0.12860.0037670.000064558.40x25...90fa
03/29/20268:15:23 AMsell$6.84$0.130.0034170.0000649252.630x62...2b69
03/28/20264:17:47 PMbuy$6.39$0.13240.0031550.0000653348.30x90...7f9e
03/28/20264:16:59 PMsell$17.55$0.13230.0086570.00006526132.640xa0...f20b
03/28/20262:59:23 PMsell$6$0.13320.0029740.0000659545.090xc5...20bf
03/28/20261:37:35 AMsell$7.3$0.13170.0036810.0000663555.470x19...c0e3
03/28/20261:18:23 AMsell$5.17$0.13270.0025990.0000667238.950x06...92f8
03/27/202611:06:35 PMsell$9.32$0.13330.0046980.0000671669.950x88...8c39
03/27/20269:15:23 PMbuy$9.7$0.13440.0048780.0000675572.220x1a...ff91
03/27/20264:18:35 PMbuy$11.98$0.13280.0060330.000066990.180xac...9040
03/27/20263:15:11 PMsell$22.7$0.13290.011410.00006682170.760xfa...86fd
03/27/20263:15:11 PMsell$27.24$0.13470.013690.0000677202.20x09...7823