WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLM-WETH pair

Presyo USD
$0.09356
Presyo
0.00004857 WETH
TVL
$3,715.15
MKT CAP
$74.5M
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GLM:
19,779.01
Pinagsama WETH:
$0.9644

GLM/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GLM token sa DEX SushiSwap ay $0.09356. Ang presyo ng GLM ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.91. Ang kontrata ng GLM token ay 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 na may market cap na $74,519,150.73. Ang kontrata ng liquidity pool ay 0x56820F78eFd1061d174f7A460cFD9d8E4283069b na may kabuuang halaga na naka-lock (TVL) na $3,715.16. Ang GLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLM/WETH na may kontrata na address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b ay $3,715.16.

Ang kabuuang transaksyon ng GLM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLM/WETH pool ay may trading volume na $28.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLM sa WETH ay 0.00004857, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GLM sa USD ay $0.09356 ngayon.

GLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20265:29:11 PMbuy$12.55$0.093560.006520.00004857134.23
0x3f1...Fa6e
0x6e...f2bc
07/29/20266:37:59 PMsell$16.35$0.09220.0085830.00004839177.36
0x152...f628
0x09...03a8
07/29/202611:58:35 AMsell$10.09$0.093910.0052740.00004909107.43
0x979...24F9
0xb0...2f68
07/29/20268:47:59 AMsell$10.36$0.095120.005410.00004963108.99
0xFc3...A5da
0xba...d4e4
07/29/20265:25:23 AMsell$10.69$0.095690.0056110.0000502111.77
0x223...F148
0x17...b61c
07/29/20263:38:59 AMsell$8.27$0.096460.0043490.0000507185.75
0x979...24F9
0xfe...8f16
07/29/202612:06:47 AMsell$6.55$0.098380.0034060.0000511166.64
0x000...089B
0x9d...e832
07/28/20268:39:35 PMsell$10.35$0.098770.0054090.00005157104.88
0xE99...8CE2
0x15...4c91
07/28/20266:28:23 PMsell$8.97$0.099370.0047040.0000520990.29
0xae2...aE13
0x20...db21
07/28/202611:41:47 AMbuy$3.21$0.098260.0017220.0000525732.75
0x755...b063
0xa3...6f05
07/28/20268:34:59 AMbuy$4.76$0.098460.0025330.0000523448.39
0x152...f628
0xdf...98af
07/28/20265:52:59 AMsell$5.21$0.098120.0027680.0000520453.19
0x5A4...778C
0x5c...8a1b
07/28/20265:11:35 AMsell$9.4$0.098640.0049990.0000524595.31
0xA54...49f5
0xb1...21fa
07/28/20262:16:11 AMsell$14.23$0.09960.0075890.00005311142.89
0xA54...49f5
0x22...75ce
07/27/202611:23:23 PMbuy$12.04$0.10120.0063640.0000535118.96
0x3f1...Fa6e
0x97...4eee
07/27/20268:31:35 PMsell$14.6$0.10350.007510.00005324141.06
0xb72...E93d
0xb2...3945
07/27/20265:07:47 PMbuy$13.47$0.10360.0069650.00005359129.96
0xFB7...C259
0xd2...021d
07/27/20264:38:23 PMbuy$18.51$0.10220.0095440.00005271181.04
0xFB7...C259
0xbb...e000
07/27/20264:36:23 PMsell$18.75$0.10170.009660.00005241184.32
0xcF5...5ee4
0xb5...da3b
07/27/20264:24:11 PMbuy$15.1$0.10170.0078450.00005282148.52
0xFB7...C259
0x00...52f1