WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.0663
Presyo
0.00002928 WETH
TVL
$1,231.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
6.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xBb19141e045B133169D7C7160c5E54A54Cc821b2
GET:
0x8a854288a5976036A725879164Ca3e91d30c6A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GET:
9,293.93
Pinagsama WETH:
$0.2718

GET/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.0663. Ang presyo ng GET ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.04. Ang kontrata ng GET token ay 0x8a854288a5976036A725879164Ca3e91d30c6A1B na may market cap na $1,119,090.13. Ang kontrata ng liquidity pool ay 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 na may kabuuang halaga na naka-lock (TVL) na $1,231.11. Ang GET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 ay $1,231.11.

Ang kabuuang transaksyon ng GET/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $19.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00002928, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.0663 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202612:56:23 AMbuy$1.17$0.06630.00051850.0000292817.70x95...b8f8
08/19/202611:31:47 PMbuy$2.24$0.065450.0010.0000291134.340x01...56db
08/19/202610:41:11 PMsell$7.87$0.066210.0034720.0000292118.890xe7...547a
08/19/20265:38:47 PMsell$7.74$0.062350.0037230.00002998124.160x3a...5f15
08/17/20265:58:23 PMbuy$4.01$0.056350.0021050.0000295471.280xbd...e4fb
08/17/20265:58:23 PMbuy$7.03$0.057540.0036880.00003017122.260xa4...9afb
08/17/20265:58:11 PMsell$15.01$0.057190.0078720.00002998262.520x21...26f2
08/16/20267:26:47 PMbuy$1.91$0.05830.0010140.0000309232.810xca...f812
08/16/20267:26:35 PMsell$5.37$0.058340.002850.0000309492.110xe8...2644
08/13/20265:50:35 AMsell$0.2824$0.059280.00014890.000031284.760xe6...fa42
08/05/202612:58:35 AMbuy$0.05592$0.058680.000030.000031480.95280xe9...ae29
08/03/20268:25:23 PMbuy$7.88$0.058040.0042090.000031135.760xbb...84ce
08/03/20268:25:11 PMsell$4.94$0.057380.0026420.0000306586.20xeb...9433
08/02/20265:06:35 PMbuy$2.41$0.057690.0012980.0000309841.890xf3...0756
08/02/20264:38:35 PMsell$8.78$0.058010.0047210.00003118151.430xc3...bb84
08/01/20266:04:11 PMsell$1.4$0.059120.00075760.0000317923.820x1c...baca
08/01/20266:03:59 PMsell$2.09$0.05950.0011280.00003235.260x8e...70f5
08/01/20266:03:47 PMbuy$9.3$0.059450.004740.00003197156.550x31...ec97
08/01/20266:03:47 PMbuy$12.66$0.058660.0068120.00003155215.890xd8...7dc4
08/01/20266:03:35 PMbuy$2.56$0.059930.0012670.0000322342.770x17...d6bb