Impormasyon tungkol sa GET-WETH pair
- Pinagsama GET:
- 6,485.45
- Pinagsama WETH:
- $0.3804
GET/WETH price stats sa Ethereum
Noong Mayo 22, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.1249. Ang presyo ng GET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GET token ay 0x8a854288a5976036A725879164Ca3e91d30c6A1B na may market cap na $2,140,725.60. Ang kontrata ng liquidity pool ay 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 na may kabuuang halaga na naka-lock (TVL) na $1,622.50. Ang GET/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GET/WETH ngayon?
Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 ay $1,622.50.
Ilang transaksyon ang mayroon sa GET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GET/WETH pool sa nakaraang 24 na oras?
Ang GET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GET sa WETH?
Ang exchange rate ng 1 GET sa WETH ay 0.00005858, na naitala noong 1:00 AM UTC.
Magkano ang 1 GET sa dolyar?
Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.1249 ngayon.
GET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:16:59 AM | sell | $1.33 | $0.1249 | 0.0006268 | 0.00005858 | 10.69 | 0x9c...c938 | |
| 05/21/2026 | 12:16:35 AM | buy | $9.12 | $0.1244 | 0.004278 | 0.00005837 | 73.29 | 0xba...8345 | |
| 05/19/2026 | 5:03:59 PM | buy | $6.85 | $0.1213 | 0.00323 | 0.00005722 | 56.45 | 0x5b...7d2f | |
| 05/19/2026 | 5:03:47 PM | buy | $19.05 | $0.1245 | 0.008982 | 0.00005874 | 152.9 | 0x52...7ba7 | |
| 05/19/2026 | 5:03:47 PM | sell | $23.46 | $0.1231 | 0.01106 | 0.00005806 | 190.5 | 0x06...d26a | |
| 05/19/2026 | 1:12:59 AM | sell | $5.39 | $0.1227 | 0.002522 | 0.00005741 | 43.93 | 0xe4...7497 | |
| 05/18/2026 | 7:34:23 PM | sell | $37.68 | $0.1236 | 0.01788 | 0.00005868 | 304.82 | 0xf2...605f | |
| 05/18/2026 | 7:34:23 PM | buy | $4.21 | $0.1192 | 0.001999 | 0.00005662 | 35.32 | 0x3f...3c59 | |
| 05/18/2026 | 7:34:23 PM | buy | $8.42 | $0.1212 | 0.003999 | 0.00005753 | 69.52 | 0x3f...3c59 | |
| 05/18/2026 | 8:40:47 AM | sell | $38.71 | $0.1364 | 0.01827 | 0.00006439 | 283.84 | 0xca...4063 | |
| 05/18/2026 | 8:40:47 AM | buy | $29.02 | $0.1306 | 0.01452 | 0.00006169 | 222.09 | 0x55...0287 | |
| 05/18/2026 | 12:37:23 AM | buy | $5.6 | $0.1322 | 0.002657 | 0.00006266 | 42.4 | 0x28...799c | |
| 05/17/2026 | 2:06:35 PM | sell | $8.89 | $0.1368 | 0.004063 | 0.00006251 | 65 | 0x77...b1db | |
| 05/16/2026 | 8:38:23 AM | buy | $4.41 | $0.1384 | 0.002014 | 0.00006321 | 31.86 | 0x98...06a3 | |
| 05/13/2026 | 9:28:23 PM | buy | $5.63 | $0.1409 | 0.002496 | 0.00006249 | 39.95 | 0xc6...21ea | |
| 05/13/2026 | 9:02:59 PM | sell | $13.96 | $0.1417 | 0.006177 | 0.0000627 | 98.51 | 0xeb...37c2 | |
| 05/13/2026 | 8:35:47 PM | sell | $3.55 | $0.1446 | 0.001571 | 0.00006395 | 24.57 | 0x7a...52f6 | |
| 05/13/2026 | 8:35:35 PM | buy | $25.02 | $0.142 | 0.01106 | 0.00006279 | 176.19 | 0xb0...9c41 | |
| 05/13/2026 | 5:25:23 PM | buy | $12.77 | $0.1357 | 0.005662 | 0.00006016 | 94.1 | 0xbb...3a8d | |
| 05/13/2026 | 2:33:11 PM | buy | $13.58 | $0.1325 | 0.005981 | 0.00005836 | 102.49 | 0xc5...7f4b |