WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.09881
Presyo
0.0000462 WETH
TVL
$1,442.95
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xBb19141e045B133169D7C7160c5E54A54Cc821b2
GET:
0x8a854288a5976036A725879164Ca3e91d30c6A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GET:
7,283.68
Pinagsama WETH:
$0.3373

GET/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.09881. Ang presyo ng GET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng GET token ay 0x8a854288a5976036A725879164Ca3e91d30c6A1B na may market cap na $1,695,807.12. Ang kontrata ng liquidity pool ay 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 na may kabuuang halaga na naka-lock (TVL) na $1,442.96. Ang GET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 ay $1,442.96.

Ang kabuuang transaksyon ng GET/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.0000462, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.09881 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20263:45:23 AMsell$0.4322$0.098810.00020210.00004624.370x1b...cbf7
03/22/20269:47:35 PMbuy$2.97$0.094490.0014590.000046331.510xd1...cdef
03/18/20269:00:11 PMbuy$7.13$0.099850.0032640.0000456571.490xb9...f733
03/18/20265:04:11 AMbuy$0.8363$0.10510.00035920.000045167.950x76...47c9
03/16/20268:10:47 PMsell$3.8$0.10480.0016340.0000450736.260xe6...40cb
03/16/20262:18:59 PMsell$10.8$0.10560.0046970.00004593102.270xf3...2a9e
03/13/20266:47:35 AMsell$0.9996$0.097620.00047760.0000466410.240xf4...4adb
03/13/20266:32:47 AMbuy$13.59$0.096640.0064840.00004609140.680x31...1424
03/12/20269:35:47 PMbuy$4.79$0.092420.0023290.0000448951.870x22...4569
03/12/20267:28:23 PMsell$8.47$0.09240.0041170.0000448791.760x8d...b525
03/10/202610:18:11 PMsell$0.6382$0.092010.00031540.000045476.930x67...0d18
03/10/202612:31:23 PMbuy$12.8$0.092150.0062460.000044931390xa6...32f3
03/10/202612:29:47 PMbuy$9.67$0.08920.0047160.00004346108.510xdc...f0ef
03/10/202612:29:35 PMbuy$1.89$0.087720.00092440.0000427221.630x5e...e661
03/10/202612:29:35 PMsell$57.53$0.094510.028010.00004602608.70x76...6974
03/10/20267:23:11 AMsell$0.2051$0.10260.000099970.000050031.990xf5...5253
03/07/20268:31:47 PMsell$1.27$0.098460.0006490.0000501412.940xfc...ffbb
03/07/20268:31:35 PMbuy$11.47$0.097680.005840.0000497117.50xf8...0159
03/06/20266:18:47 PMsell$1.52$0.096380.00076920.0000486915.790x64...f57b
03/06/20266:18:23 PMbuy$17.22$0.094710.0087050.00004786181.870xce...b458