WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.2535
Presyo
0.00005627 WETH
TVL
$3,349.16
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBb19141e045B133169D7C7160c5E54A54Cc821b2
GET:
0x8a854288a5976036A725879164Ca3e91d30c6A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GET:
6,488.87
Pinagsama WETH:
$0.3716

GET/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.2535. Ang presyo ng GET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GET token ay 0x8a854288a5976036A725879164Ca3e91d30c6A1B na may market cap na $4,586,934.61. Ang kontrata ng liquidity pool ay 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 na may kabuuang halaga na naka-lock (TVL) na $3,349.17. Ang GET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 ay $3,349.17.

Ang kabuuang transaksyon ng GET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00005627, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.2535 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:28:59 PMbuy$34.35$0.25350.0076250.00005627135.510x6a...a1b5
09/15/20257:48:59 PMbuy$226.78$0.24670.05050.000054951,063.840x23...cb7f
09/15/20257:48:59 PMsell$243.23$0.24670.054170.000054951,135.470x5b...c4d4
09/15/20254:55:23 PMbuy$81.03$0.24090.017990.00005353336.230x85...e8b0
09/15/20252:36:47 PMsell$77.39$0.240.017120.0000531322.440x73...4a3e
09/15/20258:17:11 AMsell$22.95$0.25730.0050370.0000564689.210x68...9223
09/15/20251:00:47 AMsell$39.97$0.26980.008680.00005858148.180x93...07d7
09/13/20253:26:35 AMsell$28.95$0.28730.0061380.00006092100.760xec...06b9
09/11/202511:43:35 PMbuy$9.84$0.27620.0022070.0000619235.640xba...c2ac
09/11/202511:13:59 PMsell$67.63$0.28330.015180.00006362238.680xed...05ee
09/11/202511:13:59 PMbuy$30.26$0.27330.0067940.00006138103.880x25...5b75
09/11/20251:07:47 PMbuy$133.88$0.28320.03030.0000641510.740x74...4db9
09/11/20251:07:35 PMsell$133.88$0.28320.03030.0000641513.560x78...189b
09/09/20257:28:47 PMbuy$18.14$0.27270.0042330.0000636366.530x1e...7253
09/09/20257:28:47 PMsell$31.71$0.27330.0073990.00006376116.040x31...a0a7
09/09/20257:28:35 PMbuy$34.29$0.27450.0079990.00006405124.890xb7...03e7
09/09/20257:28:35 PMbuy$4.28$0.26830.00099990.0000625915.970xb7...03e7
09/09/20257:00:23 PMbuy$14.07$0.26540.0032820.000061953.020xf6...7a20
09/09/20256:58:59 PMsell$26.47$0.26580.0061730.00006299.570x15...3a88
09/09/20256:58:47 PMbuy$57.44$0.26240.013390.0000612218.890xbb...6e67