Impormasyon tungkol sa GET-WETH pair
- Pinagsama GET:
- 6,680.24
- Pinagsama WETH:
- $0.371
GET/WETH price stats sa Ethereum
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.09594. Ang presyo ng GET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.93. Ang kontrata ng GET token ay 0x8a854288a5976036A725879164Ca3e91d30c6A1B na may market cap na $1,643,558.76. Ang kontrata ng liquidity pool ay 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 na may kabuuang halaga na naka-lock (TVL) na $1,283.93. Ang GET/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GET/WETH ngayon?
Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 ay $1,283.93.
Ilang transaksyon ang mayroon sa GET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GET/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GET/WETH pool sa nakaraang 24 na oras?
Ang GET/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GET sa WETH?
Ang exchange rate ng 1 GET sa WETH ay 0.00005546, na naitala noong 4:23 AM UTC.
Magkano ang 1 GET sa dolyar?
Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.09594 ngayon.
GET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:11:35 PM | sell | $0.9278 | $0.09594 | 0.0005363 | 0.00005546 | 9.67 | 0xbe...3331 | |
| 06/19/2026 | 5:43:11 PM | sell | $2.74 | $0.09446 | 0.001619 | 0.00005578 | 29.03 | 0xca...e4e5 | |
| 06/19/2026 | 3:39:35 PM | buy | $8.63 | $0.0947 | 0.005066 | 0.0000556 | 91.12 | 0x17...f6dd | |
| 06/19/2026 | 11:49:23 AM | buy | $6.06 | $0.09192 | 0.003585 | 0.00005431 | 66.01 | 0xc4...9749 | |
| 06/19/2026 | 9:15:35 AM | buy | $23.58 | $0.08745 | 0.01394 | 0.00005172 | 269.65 | 0xa6...17ac | |
| 06/19/2026 | 9:15:35 AM | sell | $21.89 | $0.08671 | 0.01294 | 0.00005128 | 252.44 | 0x80...5317 | |
| 06/19/2026 | 7:15:23 AM | sell | $16.57 | $0.09043 | 0.008732 | 0.00005334 | 183.33 | 0xd9...e19c | |
| 06/19/2026 | 7:15:23 AM | sell | $29.52 | $0.08697 | 0.01741 | 0.0000513 | 339.51 | 0xd9...e19c | |
| 06/19/2026 | 7:15:23 AM | buy | $43.83 | $0.09043 | 0.0242 | 0.00005334 | 484.71 | 0x45...b86d | |
| 06/19/2026 | 7:15:23 AM | sell | $0.614 | $0.09043 | 0.0003149 | 0.00005334 | 6.79 | 0xd9...e19c | |
| 06/18/2026 | 7:45:59 PM | buy | $4.13 | $0.09156 | 0.002433 | 0.00005383 | 45.19 | 0x59...5fa0 | |
| 06/18/2026 | 7:45:11 PM | sell | $31.95 | $0.08852 | 0.01879 | 0.00005204 | 361.02 | 0x25...2851 | |
| 06/18/2026 | 7:45:11 PM | buy | $22.31 | $0.08766 | 0.01312 | 0.00005154 | 254.59 | 0x39...b167 | |
| 06/18/2026 | 9:29:23 AM | sell | $4.4 | $0.09627 | 0.002527 | 0.00005521 | 45.76 | 0x98...fa68 | |
| 06/18/2026 | 9:28:47 AM | buy | $9.52 | $0.09609 | 0.00546 | 0.0000551 | 99.07 | 0xcc...6443 | |
| 06/18/2026 | 9:26:47 AM | buy | $6.39 | $0.09387 | 0.00366 | 0.00005375 | 68.08 | 0xa4...1de4 | |
| 06/18/2026 | 9:24:35 AM | sell | $3.75 | $0.09308 | 0.002145 | 0.00005321 | 40.31 | 0xe4...1ff6 | |
| 06/18/2026 | 9:24:23 AM | buy | $8.74 | $0.0929 | 0.004999 | 0.00005311 | 94.13 | 0x3e...3728 | |
| 06/18/2026 | 9:23:23 AM | sell | $2.21 | $0.09148 | 0.001264 | 0.00005225 | 24.19 | 0x04...8d72 | |
| 06/18/2026 | 9:23:11 AM | buy | $8.32 | $0.09109 | 0.004758 | 0.00005206 | 91.39 | 0x6f...8db3 |