WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.1361
Presyo
0.0000347 WETH
TVL
$2,277.86
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0xBb19141e045B133169D7C7160c5E54A54Cc821b2
GET:
0x8a854288a5976036A725879164Ca3e91d30c6A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GET:
8,344.44
Pinagsama WETH:
$0.291

GET/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.1361. Ang presyo ng GET ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $48.69. Ang kontrata ng GET token ay 0x8a854288a5976036A725879164Ca3e91d30c6A1B na may market cap na $2,345,527.03. Ang kontrata ng liquidity pool ay 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 na may kabuuang halaga na naka-lock (TVL) na $2,277.87. Ang GET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 ay $2,277.87.

Ang kabuuang transaksyon ng GET/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $48.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.0000347, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.1361 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202511:52:11 PMbuy$9.01$0.13610.0022980.000034766.210x62...305f
10/24/20258:54:23 PMsell$39.67$0.13890.010110.00003543285.60x86...9ea1
10/23/20255:41:11 PMbuy$11.73$0.14330.0029890.0000365281.850x14...95ba
10/23/202511:30:47 AMsell$16.38$0.14090.0042370.00003646116.230x69...ed25
10/22/202510:39:23 PMbuy$5.61$0.13920.0014930.0000370240.330x09...9d72
10/21/20256:32:35 PMbuy$10.73$0.14610.0026810.000036573.450x8f...6acf
10/20/20258:46:59 PMsell$13.66$0.14540.0034160.0000363793.920x14...b127
10/20/20256:34:47 PMsell$33.35$0.150.0084130.00003783222.350x45...5d38
10/20/20255:56:35 PMbuy$20.95$0.15120.005330.00003845138.590xa2...801a
10/20/20255:54:11 PMbuy$24.85$0.14550.0063210.000037170.820x28...97dc
10/20/20255:50:11 PMsell$2.63$0.14270.00066640.0000360918.460x3d...3b22
10/20/20255:49:35 PMbuy$32.22$0.140.0081470.00003539230.170xe8...2f38
10/20/20255:49:23 PMbuy$1.04$0.1360.00026520.000034397.710x79...889c
10/20/20255:49:23 PMbuy$50.08$0.12990.012660.00003285385.410x45...ec08
10/20/20255:49:11 PMsell$198.39$0.13570.050160.000034321,358.450xcc...8271
10/20/202510:54:47 AMbuy$3.07$0.1760.00076530.000043817.470x1d...6eae
10/20/202510:54:35 AMsell$62.14$0.18290.015460.00004551339.720xe0...d8ab
10/20/202510:53:35 AMsell$3.73$0.19210.00093030.000047819.450x57...b456
10/15/20257:48:35 PMbuy$6.8$0.19220.0016990.0000479835.40x49...b791
10/14/20257:06:47 PMsell$12.01$0.19770.0029090.0000478760.770x92...0bfe