WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-WETH pair

Presyo USD
$0.09594
Presyo
0.00005546 WETH
TVL
$1,283.92
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xBb19141e045B133169D7C7160c5E54A54Cc821b2
GET:
0x8a854288a5976036A725879164Ca3e91d30c6A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GET:
6,680.24
Pinagsama WETH:
$0.371

GET/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng GET token sa DEX SushiSwap ay $0.09594. Ang presyo ng GET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.93. Ang kontrata ng GET token ay 0x8a854288a5976036A725879164Ca3e91d30c6A1B na may market cap na $1,643,558.76. Ang kontrata ng liquidity pool ay 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 na may kabuuang halaga na naka-lock (TVL) na $1,283.93. Ang GET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/WETH na may kontrata na address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 ay $1,283.93.

Ang kabuuang transaksyon ng GET/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GET/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa WETH ay 0.00005546, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.09594 ngayon.

GET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20269:11:35 PMsell$0.9278$0.095940.00053630.000055469.670xbe...3331
06/19/20265:43:11 PMsell$2.74$0.094460.0016190.0000557829.030xca...e4e5
06/19/20263:39:35 PMbuy$8.63$0.09470.0050660.000055691.120x17...f6dd
06/19/202611:49:23 AMbuy$6.06$0.091920.0035850.0000543166.010xc4...9749
06/19/20269:15:35 AMbuy$23.58$0.087450.013940.00005172269.650xa6...17ac
06/19/20269:15:35 AMsell$21.89$0.086710.012940.00005128252.440x80...5317
06/19/20267:15:23 AMsell$16.57$0.090430.0087320.00005334183.330xd9...e19c
06/19/20267:15:23 AMsell$29.52$0.086970.017410.0000513339.510xd9...e19c
06/19/20267:15:23 AMbuy$43.83$0.090430.02420.00005334484.710x45...b86d
06/19/20267:15:23 AMsell$0.614$0.090430.00031490.000053346.790xd9...e19c
06/18/20267:45:59 PMbuy$4.13$0.091560.0024330.0000538345.190x59...5fa0
06/18/20267:45:11 PMsell$31.95$0.088520.018790.00005204361.020x25...2851
06/18/20267:45:11 PMbuy$22.31$0.087660.013120.00005154254.590x39...b167
06/18/20269:29:23 AMsell$4.4$0.096270.0025270.0000552145.760x98...fa68
06/18/20269:28:47 AMbuy$9.52$0.096090.005460.000055199.070xcc...6443
06/18/20269:26:47 AMbuy$6.39$0.093870.003660.0000537568.080xa4...1de4
06/18/20269:24:35 AMsell$3.75$0.093080.0021450.0000532140.310xe4...1ff6
06/18/20269:24:23 AMbuy$8.74$0.09290.0049990.0000531194.130x3e...3728
06/18/20269:23:23 AMsell$2.21$0.091480.0012640.0000522524.190x04...8d72
06/18/20269:23:11 AMbuy$8.32$0.091090.0047580.0000520691.390x6f...8db3