WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-WETH pair

Presyo USD
$0.00001618
Presyo
0.088025 WETH
TVL
$712.42
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9911b111860bd8A611C2A6654Ff38208208055D4
GENE:
0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GENE:
21.96M
Pinagsama WETH:
$0.1766

GENE/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng GENE token sa DEX SushiSwap ay $0.00001618. Ang presyo ng GENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENE token ay 0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E na may market cap na $16,181.75. Ang kontrata ng liquidity pool ay 0x9911b111860bd8A611C2A6654Ff38208208055D4 na may kabuuang halaga na naka-lock (TVL) na $712.42. Ang GENE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/WETH na may kontrata na address 0x9911b111860bd8A611C2A6654Ff38208208055D4 ay $712.42.

Ang kabuuang transaksyon ng GENE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa WETH ay 0.000000008025, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.00001618 ngayon.

GENE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20269:06:23 PMsell$0.1526$0.000016180.000075710.0880259,434.47
0xe02...a028
0xc6...6998
02/02/20266:58:47 AMsell$21.54$0.000017940.010190.0880521.2M
0x574...77bF
0x0e...4355
02/02/20266:28:35 AMbuy$19.94$0.000018810.0091140.0885961.06M
0x2bb...732a
0xe3...c424
02/02/20266:23:59 AMbuy$10$0.000017630.0045220.08797567,378.02
0x2bb...732a
0xb4...d676
02/02/20266:23:11 AMbuy$5.97$0.000016810.0027160.087646355,191.56
0x2bb...732a
0x47...644e
01/31/202612:52:47 AMsell$7.12$0.00002060.0026280.087597345,953.26
0xae2...aE13
0xfc...5b17
01/31/202612:52:47 AMbuy$3$0.000020910.0011090.087711143,835.67
0x2bb...732a
0xc8...2323
01/31/202612:52:47 AMbuy$7.08$0.000020460.002610.087546345,953.26
0xae2...aE13
0xa0...1b29
01/30/202610:47:59 PMsell$1.54$0.000019940.00057530.08741277,609.93
0xb44...28e5
0xfe...2476
01/23/20261:30:11 PMsell$2.78$0.000021860.00095330.087479127,459.42
0x05e...D0bF
0x86...ed1d
01/05/20268:51:11 PMsell$0.1286$0.000024370.000039720.0875235,280.03
0xC88...2F98
0x46...c06c
01/05/20264:50:35 PMbuy$4.77$0.000023960.0014960.087504199,386.72
0x4B3...27E1
0x03...ed3a
01/01/202612:06:11 AMsell$21.58$0.000022880.0072730.087712943,032.66
0x9F6...05F2
0x81...93ea
12/31/202511:03:35 PMbuy$25.82$0.000022820.0087050.0876931.13M
0xC27...6d6C
0x82...2828
12/31/202511:03:23 PMsell$15.32$0.000023930.0047890.088067640,348.35
0xae2...aE13
0x87...7984
12/31/202511:03:23 PMbuy$62.53$0.000023930.01810.0880672.61M
0x337...CA05
0x7b...e889
12/31/202511:03:23 PMbuy$15.32$0.000023930.0038740.088067640,348.35
0xae2...aE13
0xf7...fbc3
12/31/202511:03:11 PMsell$95.17$0.00002110.032070.0871134.51M
0x394...83D3
0xf4...937c
12/31/20259:56:23 PMsell$0.7338$0.000025740.00024610.08863728,503.23
0xB2A...65a3
0x42...657f
12/30/20258:11:23 PMbuy$17.01$0.000025040.0057250.088429679,248.41
0x9F6...05F2
0x97...c0b4