WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-WETH pair

Presyo USD
$0.00005284
Presyo
0.071493 WETH
TVL
$1,701.88
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9911b111860bd8A611C2A6654Ff38208208055D4
GENE:
0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GENE:
16.06M
Pinagsama WETH:
$0.2405

GENE/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng GENE token sa DEX SushiSwap ay $0.00005284. Ang presyo ng GENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENE token ay 0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E na may market cap na $52,841.24. Ang kontrata ng liquidity pool ay 0x9911b111860bd8A611C2A6654Ff38208208055D4 na may kabuuang halaga na naka-lock (TVL) na $1,701.89. Ang GENE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/WETH na may kontrata na address 0x9911b111860bd8A611C2A6654Ff38208208055D4 ay $1,701.89.

Ang kabuuang transaksyon ng GENE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa WETH ay 0.00000001493, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.00005284 ngayon.

GENE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20254:44:11 PMsell$0.09751$0.000052840.000027560.0714931,845.39
0x2Df...DB64
0xf0...0eef
11/09/20256:48:59 PMsell$0.2284$0.000052450.000065080.0714944,354.85
0xC8A...F26d
0x5f...0475
11/01/20253:40:35 AMsell$3.81$0.000057930.00098870.07150165,873.86
0xc98...988E
0xbc...4b69
10/30/20251:28:23 AMsell$1.18$0.000059260.00030180.07150920,004.72
0x616...fA29
0x84...3ef0
10/25/20255:55:59 AMsell$1.93$0.000059660.00049040.07151432,391.26
0x0Ae...c3f3
0x0d...7f79
10/25/20255:51:35 AMsell$0.08165$0.000059420.000020840.0715171,373.9
0x0Ae...c3f3
0x80...dd21
10/22/20254:30:35 PMsell$18.51$0.000059550.0048110.071547310,878.75
0xdCe...45F0
0xbb...e469
10/19/20251:15:23 AMsell$1$0.000061210.00025960.07157916,435.93
0x4f7...3086
0x77...ea46
10/16/20254:54:35 PMbuy$25.06$0.000060590.006410.071549413,604.52
0x466...Fc42
0x0f...fefd
10/14/20255:26:59 AMsell$1.15$0.000061970.00027990.07150218,633.26
0xcaC...d382
0xdb...17e0
10/09/20257:39:23 AMsell$62.82$0.000066650.014220.071508892,613.7
0x43B...7d20
0x9b...6ac1
10/03/20258:26:59 PMsell$31.69$0.000078440.0070020.071733403,982.29
0x574...77bF
0x68...ea31
10/03/20255:08:59 PMbuy$52.93$0.000076560.011820.07171691,402.76
0xB37...054c
0x87...29dc
10/02/20252:04:47 PMsell$66.76$0.000072040.015090.071629876,586.21
0x574...77bF
0xc0...3597
10/02/20251:16:35 PMbuy$99.96$0.000080480.022740.0718311.35M
0xE43...c50D
0x62...00e2
10/02/202510:06:11 AMbuy$21.99$0.00006620.0050.071505332,221.09
0xcA7...5597
0xe7...061a
10/02/202510:05:11 AMbuy$40.03$0.000062360.00910.071417641,860.67
0x574...77bF
0x98...92b3
10/02/202510:04:59 AMsell$110.69$0.00006620.025160.0715051.67M
0x479...6e3d
0xae...bdac
10/02/20259:01:47 AMbuy$100.33$0.000073680.022810.0716751.49M
0x950...8070
0xcb...e585
10/02/20259:01:47 AMsell$77.14$0.000073680.017540.0716751.18M
0xcA7...5597
0xf1...7cea