WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-WETH pair

Presyo USD
$0.0001439
Presyo
0.073112 WETH
TVL
$3,164.82
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
89
Telegram price alerts
Pares:
0x9911b111860bd8A611C2A6654Ff38208208055D4
GENE:
0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GENE:
11.25M
Pinagsama WETH:
$0.3421

GENE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GENE token sa DEX SushiSwap ay $0.0001439. Ang presyo ng GENE ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.79. Ang kontrata ng GENE token ay 0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E na may market cap na $140,620.07. Ang kontrata ng liquidity pool ay 0x9911b111860bd8A611C2A6654Ff38208208055D4 na may kabuuang halaga na naka-lock (TVL) na $3,164.82. Ang GENE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/WETH na may kontrata na address 0x9911b111860bd8A611C2A6654Ff38208208055D4 ay $3,164.82.

Ang kabuuang transaksyon ng GENE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENE/WETH pool ay may trading volume na $88.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa WETH ay 0.00000003112, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.0001439 ngayon.

GENE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:19:35 AMsell$42.27$0.00014390.0091390.073112293,648.47
0x574...77bF
0x79...6a63
09/15/20252:32:47 AMbuy$46.51$0.00014410.010070.073122322,746.69
0x05e...D0bF
0x74...9a78
09/13/202510:55:23 PMsell$9.86$0.00014130.0021170.07303369,812.89
0x0C1...CB2C
0x6b...157c
09/12/20257:01:11 PMsell$1.82$0.00014130.00039440.07305612,906.75
0xb2c...2d93
0x3b...2f72
09/08/202510:31:59 AMsell$6.89$0.00013280.0015940.07307351,884.86
0x6fD...2879
0xa8...6b40
09/06/202510:04:11 AMsell$3.18$0.00013320.00074050.07309423,928.03
0x618...822B
0xe5...4292
08/28/20257:18:47 PMbuy$22.22$0.00013790.0049560.073076161,079.51
0xC60...4b7E
0x4e...3217
08/28/202511:14:23 AMbuy$27.34$0.0001370.0059470.07298199,574.49
0xC60...4b7E
0x0b...ee32
08/27/20256:26:23 PMsell$24.54$0.0001370.0052930.072956179,032.7
0xC54...1097
0x7d...f239
08/27/20256:26:23 PMbuy$26.19$0.00013770.005650.072971190,155.41
0xEfa...4c30
0x2b...dbd4
08/27/20256:26:23 PMbuy$23.88$0.00013340.0051510.072877179,032.7
0xC54...1097
0x79...adf4
08/25/20255:48:35 PMsell$1.82$0.0001290.00039910.07281914,155.22
0x728...20bf
0x79...7176
08/24/20253:51:11 AMbuy$47.72$0.00013130.010.072754363,279.33
0x90A...9D3F
0x1d...f68a
08/24/202512:15:47 AMsell$0.8021$0.00012680.0001680.0726566,325.5
0xf07...e348
0xec...0256
08/21/20253:37:35 PMsell$38.33$0.00011610.0090170.072732330,000
0xCAC...aeeA
0xc2...7b99
08/17/20255:22:35 AMsell$33.46$0.00012880.0074640.072873259,762.54
0xF51...352d
0x4e...14c4
08/16/20255:42:35 AMsell$16$0.00013170.0036060.07297121,424.75
0x424...EEE3
0x0b...92a1
08/14/20258:21:23 PMsell$24.42$0.00013810.0053920.073049176,834.59
0x77a...65d1
0xf1...d0fa
08/14/20258:21:23 PMbuy$37.67$0.00013770.0083170.073041273,433.67
0x757...9aBf
0x17...f790
08/14/20258:21:23 PMbuy$23.41$0.00013240.0051690.072923176,834.66
0x77a...65d1
0x99...9719