WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-WETH pair

Presyo USD
$0.00002288
Presyo
0.087712 WETH
TVL
$1,006.21
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-11.12%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
237
Telegram price alerts
Pares:
0x9911b111860bd8A611C2A6654Ff38208208055D4
GENE:
0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GENE:
22.86M
Pinagsama WETH:
$0.1695

GENE/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng GENE token sa DEX SushiSwap ay $0.00002288. Ang presyo ng GENE ay pababa -11.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $236.51. Ang kontrata ng GENE token ay 0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E na may market cap na $22,884.18. Ang kontrata ng liquidity pool ay 0x9911b111860bd8A611C2A6654Ff38208208055D4 na may kabuuang halaga na naka-lock (TVL) na $1,006.22. Ang GENE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/WETH na may kontrata na address 0x9911b111860bd8A611C2A6654Ff38208208055D4 ay $1,006.22.

Ang kabuuang transaksyon ng GENE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GENE/WETH pool ay may trading volume na $236.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa WETH ay 0.000000007712, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.00002288 ngayon.

GENE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202612:06:11 AMsell$21.58$0.000022880.0072730.087712943,032.66
0x9F6...05F2
0x81...93ea
12/31/202511:03:35 PMbuy$25.82$0.000022820.0087050.0876931.13M
0xC27...6d6C
0x82...2828
12/31/202511:03:23 PMsell$15.32$0.000023930.0047890.088067640,348.35
0xae2...aE13
0x87...7984
12/31/202511:03:23 PMbuy$62.53$0.000023930.01810.0880672.61M
0x337...CA05
0x7b...e889
12/31/202511:03:23 PMbuy$15.32$0.000023930.0038740.088067640,348.35
0xae2...aE13
0xf7...fbc3
12/31/202511:03:11 PMsell$95.17$0.00002110.032070.0871134.51M
0x394...83D3
0xf4...937c
12/31/20259:56:23 PMsell$0.7338$0.000025740.00024610.08863728,503.23
0xB2A...65a3
0x42...657f
12/30/20258:11:23 PMbuy$17.01$0.000025040.0057250.088429679,248.41
0x9F6...05F2
0x97...c0b4
12/30/20258:06:47 PMsell$23.86$0.000025210.008030.088486946,362.34
0xEFb...4f5D
0x23...d70c
12/30/20251:47:23 AMsell$0.0843$0.000025920.000028850.0888713,252.08
0x9Cf...5525
0x88...21cb
12/28/20258:57:59 AMsell$0.02718$0.000025990.0592780.0888731,045.66
0xBf7...ba24
0xb7...033c
12/23/20258:01:11 AMsell$27.38$0.000027490.0092810.089318996,067.28
0x479...6e3d
0xce...5104
12/23/20256:54:11 AMsell$7.32$0.000029180.0024860.089909250,941.3
0xae2...aE13
0xe3...177d
12/23/20256:54:11 AMbuy$32.81$0.000028060.011130.0895261.17M
0x337...CA05
0x02...b3a6
12/23/20256:54:11 AMbuy$7.25$0.00002890.0022290.089814250,941.3
0xae2...aE13
0x2e...b4c8
12/23/20256:53:59 AMbuy$77.12$0.00002890.020770.0898142.67M
0x479...6e3d
0xe5...c480
12/23/20256:53:59 AMsell$135.87$0.00002890.040270.0898144.7M
0x1Aa...4400
0xfc...d3c7
12/06/20257:53:59 PMsell$41.45$0.000032420.014640.0710711.28M
0x574...77bF
0x66...2ea2
12/06/20257:13:11 PMsell$41.91$0.000037310.014720.0712311.12M
0x574...77bF
0x16...197c
12/06/20254:11:59 PMsell$37.2$0.000042870.012810.071403867,865.43
0x478...767c
0xb6...7bb3