WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEE-WETH pair

Presyo USD
$0.0006751
Presyo
0.062321 WETH
TVL
$63,616.31
MKT CAP
$675.1K
5m
0%
1h
-12.53%
4h
65.69%
24h
3,006%
Ibahagi
TXNS
733
Mga Bumili
594
Mga Nagbenta
139
Dami
259K
Telegram price alerts
Pares:
0x4726c272220147662f85686DbddF1f482d3A7605
GEE:
0x082b6602c340A60fa6B7e265f79f66167A8F2727
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEE:
47.73M
Pinagsama WETH:
$10.93

GEE/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng GEE token sa DEX SushiSwap ay $0.0006751. Ang presyo ng GEE ay pataas 3,006% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $259,370.64. Ang kontrata ng GEE token ay 0x082b6602c340A60fa6B7e265f79f66167A8F2727 na may market cap na $675,107.21. Ang kontrata ng liquidity pool ay 0x4726c272220147662f85686DbddF1f482d3A7605 na may kabuuang halaga na naka-lock (TVL) na $63,616.32. Ang GEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEE/WETH na may kontrata na address 0x4726c272220147662f85686DbddF1f482d3A7605 ay $63,616.32.

Ang kabuuang transaksyon ng GEE/WETH ay 733 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 139 ang mga sales transactions.

Ang GEE/WETH pool ay may trading volume na $259,370.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEE sa WETH ay 0.0000002321, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GEE sa USD ay $0.0006751 ngayon.

GEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20265:00:47 PMsell$510.54$0.00067510.17550.062321756,245.45
0x93c...DCDF
0xf0...0244
01/21/20264:57:59 PMbuy$487.34$0.00067570.16850.062337721,145.9
0x190...188a
0x09...4e15
01/21/20264:57:59 PMbuy$367.59$0.00065780.12710.062275558,788.04
0xDc3...B514
0x3a...a378
01/21/20264:53:35 PMbuy$450.78$0.00064380.15520.062216700,183.2
0xAE6...cd94
0x00...48c4
01/21/20264:52:35 PMsell$512.94$0.00064130.17650.062207799,772.65
0x93c...DCDF
0x86...2c22
01/21/20264:51:35 PMbuy$290.47$0.00064980.10.062237446,980.61
0x09a...f84D
0x4e...158b
01/21/20264:51:35 PMbuy$287.57$0.00063790.0990.062196450,773.05
0x8A7...4D28
0xbb...7153
01/21/20264:49:47 PMbuy$292.26$0.000630.10.062155463,908.61
0x018...8Da8
0xe2...ddae
01/21/20264:46:23 PMbuy$289.02$0.00061440.09950.062115470,394.28
0xDA4...46a8
0xd0...62e4
01/21/20264:42:11 PMbuy$495.49$0.00060310.16930.062061821,438.9
0xB93...0b4a
0x48...305b
01/21/20264:42:11 PMbuy$330.62$0.00058690.11290.062005563,321.97
0xB1D...F528
0x2d...33c5
01/21/20264:39:47 PMbuy$340.23$0.00057290.11640.061961593,838.51
0xE7f...9B67
0x3b...c842
01/21/20264:39:47 PMbuy$351.77$0.00055950.12040.061915628,618.19
0x85d...cFb0
0xa8...220b
01/21/20264:39:11 PMsell$495.85$0.0005590.16970.061913887,000.24
0xCA1...9617
0x7a...0121
01/21/20264:35:35 PMbuy$396.15$0.00057190.13380.061931692,619.09
0x3ac...8bf9
0x16...0b3e
01/21/20264:34:23 PMsell$523.13$0.00056870.17740.061928919,761.08
0x374...F5Ec
0xa8...7678
01/21/20264:31:47 PMbuy$293.69$0.00058010.0990.061955506,215.24
0xCa6...b855
0xf4...910b
01/21/20264:29:47 PMbuy$272.65$0.00056920.09190.061918478,948.81
0x1B6...9e7c
0x90...4949
01/21/20264:26:59 PMsell$514.01$0.00057040.17320.061923901,003.74
0xfD7...3FD8
0x22...52c5
01/21/20264:25:47 PMbuy$383.21$0.00057640.12910.061943664,784.05
0xacd...e947
0xf5...28d2