WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBIRDS-WETH pair

Presyo USD
$20.97
Presyo
0.007002 WETH
TVL
$1,170.23
MKT CAP
$944.01
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcAFDc182Ec72004324728CC60F00a1a0b60dA00d
GBIRDS:
0x73Fa6886E5B641eb4944E44F124bBb41f85Da2Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBIRDS:
27.92
Pinagsama WETH:
$0.1953

GBIRDS/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GBIRDS token sa DEX SushiSwap ay $20.97. Ang presyo ng GBIRDS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GBIRDS token ay 0x73Fa6886E5B641eb4944E44F124bBb41f85Da2Df na may market cap na $944.01. Ang kontrata ng liquidity pool ay 0xcAFDc182Ec72004324728CC60F00a1a0b60dA00d na may kabuuang halaga na naka-lock (TVL) na $1,170.23. Ang GBIRDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBIRDS/WETH na may kontrata na address 0xcAFDc182Ec72004324728CC60F00a1a0b60dA00d ay $1,170.23.

Ang kabuuang transaksyon ng GBIRDS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBIRDS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBIRDS sa WETH ay 0.007002, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GBIRDS sa USD ay $20.97 ngayon.

GBIRDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:14:35 AMbuy$1.04$20.970.00035010.0070020.05
0x384...7823
0xf2...83d7
01/21/202611:21:35 PMbuy$21$20.390.0069420.006741.03
0x11A...219e
0x24...f887
01/20/20261:36:59 AMsell$20.29$21.360.0063470.0066810.95
0x4b9...3324
0x20...ee2e
01/17/20263:27:35 PMbuy$22.96$22.290.0069020.0067011.03
0x11A...219e
0x2f...a960
01/08/20262:25:59 PMbuy$19.78$19.210.0064290.0062421.03
0x9FA...4918
0x9e...3d21
01/05/20267:41:35 AMsell$18.59$19.570.0058780.0061880.95
0x4b9...3324
0x37...478b
01/04/20269:06:11 PMsell$38.05$20.020.012980.0064081.9
0x4b9...3324
0x74...2c36
12/29/20258:35:47 PMsell$21.01$22.120.0071940.0075720.95
0x4b9...3324
0xdb...072e
12/28/20252:23:11 PMsell$22.79$23.990.0077320.0081390.95
0x4b9...3324
0x24...78fd
12/26/202512:46:23 AMsell$24.25$25.520.0083330.0087710.95
0x4b9...3324
0x66...adb1
12/17/202510:26:11 PMbuy$25.47$24.730.0090580.0087941.03
0x9FA...4918
0x49...294a
12/17/202510:25:59 PMbuy$26.47$25.70.0083520.0091391.03
0x9FA...4918
0xb4...ed28
12/17/20256:28:59 PMsell$21.85$230.0076330.0080350.95
0x4b9...3324
0x7e...bb58
12/17/20253:47:11 AMsell$24.22$25.490.0082230.0086560.95
0x4b9...3324
0xc1...8532
12/15/20252:49:35 PMsell$27.52$28.970.0088830.0093510.95
0x4b9...3324
0x0d...57c7
12/11/20257:04:35 PMsell$30.96$32.590.0096260.010130.95
0x4b9...3324
0xa6...da3c
12/01/20251:28:47 PMsell$29.53$31.080.010460.011010.95
0x9FA...4918
0x65...8f92