WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WETH pair

Presyo USD
$0.06182
Presyo
0.010808 WETH
TVL
$1,862.81
MKT CAP
$181.9K
5m
0%
1h
0%
4h
0%
24h
118%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
238
Telegram price alerts
Pares:
0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a
GAS:
0x6Bba316c48b49BD1eAc44573c5c871ff02958469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAS:
5.12B
Pinagsama WETH:
$0.4133

GAS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GAS token sa DEX SushiSwap ay $0.000000182. Ang presyo ng GAS ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $237.81. Ang kontrata ng GAS token ay 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 na may market cap na $181,919.59. Ang kontrata ng liquidity pool ay 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a na may kabuuang halaga na naka-lock (TVL) na $1,862.81. Ang GAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a ay $1,862.81.

Ang kabuuang transaksyon ng GAS/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAS/WETH pool ay may trading volume na $237.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WETH ay 0.0000000000808, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.000000182 ngayon.

GAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:33:47 AMbuy$1.88$0.061820.00083470.01080810.33M
0x6Ff...535F
0x69...7152
05/08/20257:30:23 PMbuy$213.93$0.0616680.1030.0108041.7B
0xB14...8D02
0xb6...0988
05/08/202510:44:35 AMbuy$12$0.0786730.0061590.010445138.41M
0xE17...8556
0x91...0267
05/08/202510:36:47 AMbuy$9.98$0.0783560.0051220.0104288119.45M
0xE17...8556
0xa7...7a84
05/07/202511:57:59 PMsell$38.78$0.0779310.02140.0104376488.95M
0xb1b...8404
0xe5...b71a
05/07/202511:57:59 PMbuy$7.24$0.0775370.0039990.010415996.17M
0xe75...6B0D
0xb9...d3ff
05/07/202511:57:11 PMsell$59.28$0.0785340.032710.0104709653.38M
0x7cc...8BA6
0x26...3a38
05/07/202511:57:11 PMbuy$10.32$0.0784050.0056990.0104638122.89M
-
0xaf...d533
05/07/202510:55:11 PMbuy$9.36$0.0799570.0051550.010548594M
0x17F...a317
0xc5...8303
05/07/202510:55:11 PMsell$57.38$0.0610070.031610.0105552538.06M
0x7cc...8BA6
0x3c...91f1
05/07/20257:23:11 PMsell$1.64$0.061160.00091490.010644114.2M
0x1AE...D701
0x48...ce2b
05/06/202512:07:11 PMbuy$1.76$0.0611440.0010.010647615.44M
0x1AE...D701
0x1a...9e6a
05/06/202510:01:11 AMbuy$8.9$0.0611450.0049560.010637277.77M
0x890...60Ff
0x1f...6f1e
05/03/202512:03:23 AMbuy$0.9775$0.0611570.000530.01062788.44M
0x50e...a70c
0xed...f8a0
05/01/20258:43:23 PMbuy$3.32$0.0611510.00180.010623728.86M
0xf78...7b5b
0x34...83f7
05/01/20258:17:35 PMbuy$0.5255$0.0611440.00028470.01062024.59M
0xae2...aE13
0x90...c64a
05/01/20258:17:35 PMsell$86.6$0.0611410.046920.0106188673.99M
0xb0f...650d
0xf6...e7ca
05/01/20257:11:11 PMbuy$18.36$0.0614330.0098970.0107723128.15M
0xae2...aE13
0xcf...b787
05/01/20257:11:11 PMsell$109.76$0.0614640.059140.0107891687.17M
0x569...4B41
0x81...27e0
05/01/20258:16:23 AMbuy$10.85$0.0617760.0059990.010981461.14M
0xe75...6B0D
0xf8...8f6e