WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WETH pair

Presyo USD
$0.078321
Presyo
0.0102799 WETH
TVL
$1,495.76
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
4.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a
GAS:
0x6Bba316c48b49BD1eAc44573c5c871ff02958469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAS:
8.96B
Pinagsama WETH:
$0.2516

GAS/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GAS token sa DEX SushiSwap ay $0.00000008321. Ang presyo ng GAS ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng GAS token ay 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 na may market cap na $83,215.78. Ang kontrata ng liquidity pool ay 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a na may kabuuang halaga na naka-lock (TVL) na $1,495.77. Ang GAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a ay $1,495.77.

Ang kabuuang transaksyon ng GAS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAS/WETH pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WETH ay 0.00000000002799, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.00000008321 ngayon.

GAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:00:23 PMsell$0.08004$0.0783210.000026920.0102799961,851.96
0xd7c...1F9c
0xda...2309
12/18/20257:19:35 PMsell$0.1094$0.0779260.000038660.010281.38M
0xaB2...bF9E
0x42...5a46
12/18/20256:29:59 PMbuy$0.5959$0.077990.00020990.01028157.46M
0xd7E...a3B2
0x92...7219
12/18/20256:27:35 PMbuy$0.3635$0.0779880.00012790.01028114.55M
0x4dD...f765
0x3e...9340
12/18/20256:26:23 PMbuy$0.898$0.0779790.00031580.010280611.26M
0x4eA...4a8f
0xb9...a94b
12/18/20256:24:47 PMbuy$0.6535$0.0779620.00022980.010288.21M
0xa1D...D102
0xe3...03dc
12/18/202511:00:35 AMbuy$4.7$0.0778980.0016550.010277959.55M
0xeC2...8C02
0x80...9753
12/18/202511:00:35 AMsell$28.78$0.0781170.010130.0102856354.61M
0xC48...2Ca2
0x5d...5f91
12/18/202510:05:11 AMbuy$24.26$0.0782120.0085440.0102892295.44M
0x95a...0abF
0x5b...ec88
12/17/20255:06:59 PMbuy$2.84$0.0779280.00099990.010278635.89M
0xfc9...e535
0x41...b0e7
12/17/20254:30:11 PMsell$21.84$0.0780940.0076720.0102843269.85M
0x686...b104
0x20...1e72
12/17/20259:52:35 AMsell$0.1371$0.0785550.0000470.01029311.6M
0x2b1...2421
0xc0...d40e
12/17/20251:42:11 AMsell$0.1465$0.078710.000049330.01029321.68M
0x86d...e1De
0x14...9f3a
12/16/202511:36:59 PMsell$0.2822$0.0786440.00009580.01029333.27M
0x701...5555
0x74...1304
12/15/202512:02:47 AMsell$3.08$0.079080.0010020.010294634.02M
0x000...92C7
0xe1...d36e
12/13/20259:30:59 PMbuy$220.19$0.0792180.055750.01029662.39B
0xa88...dB44
0x34...9c2f
12/13/20254:38:59 PMbuy$0.3841$0.0756790.00012380.01018316.76M
0x82c...3a1C
0x9a...f282
12/13/20254:38:59 PMsell$140.2$0.0756650.057910.01018262.47B
0xa88...dB44
0x22...b95a
12/13/20253:54:23 PMbuy$1.79$0.0793750.00057730.01030219.12M
0x8D5...dBAb
0x31...4c4e
12/12/20255:49:11 PMbuy$1.34$0.0792150.00043810.010300814.56M
0x619...3Fa0
0xe7...1854