WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WETH pair

Presyo USD
$0.072419
Presyo
0.0119911 WETH
TVL
$732.91
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
6.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a
GAS:
0x6Bba316c48b49BD1eAc44573c5c871ff02958469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAS:
15.1B
Pinagsama WETH:
$0.1501

GAS/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng GAS token sa DEX SushiSwap ay $0.00000002419. Ang presyo ng GAS ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.11. Ang kontrata ng GAS token ay 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 na may market cap na $24,194.80. Ang kontrata ng liquidity pool ay 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a na may kabuuang halaga na naka-lock (TVL) na $732.91. Ang GAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a ay $732.91.

Ang kabuuang transaksyon ng GAS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAS/WETH pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WETH ay 0.000000000009911, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.00000002419 ngayon.

GAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20266:06:23 AMsell$0.04728$0.0724190.000019370.01199111.95M
0x158...eEFc
0x4e...68f9
09/17/20264:07:59 AMsell$0.07213$0.072410.000029670.01199142.99M
0x932...3261
0xcb...02db
09/16/202610:16:35 AMbuy$8.16$0.0723370.0034050.011975349.24M
0x4dd...35bC
0xba...d4c0
09/16/20266:37:11 AMbuy$0.8259$0.0722770.00034480.011950736.27M
0x4dd...35bC
0x72...9f35
09/15/202610:02:47 PMsell$0.006971$0.0722550.0529140.0119428309,108.13
0x095...1CE5
0xc1...f65d
09/15/202612:24:23 PMsell$0.4354$0.0723390.00017570.01194418.61M
0x07C...DDdD
0x57...ba37
09/14/20264:14:47 AMsell$0.02024$0.0723730.058060.0119452852,746.62
0x4AC...bFD7
0x3f...a015
09/08/20264:13:35 PMsell$3.51$0.0723760.0014130.0119544148.07M
0xFE9...22C8
0xa2...7ab9
09/08/20263:56:11 PMbuy$3.55$0.0723980.0014210.01196148.07M
0xadA...F7CB
0xcb...a429
09/05/20268:49:59 PMsell$0.06032$0.0723430.000024330.01194532.57M
0x687...D756
0x00...fc50
09/05/20265:06:47 PMbuy$5.94$0.0723160.0024020.0119356256.82M
0xa49...ff31
0xc7...6c4f
09/05/20267:25:23 AMbuy$7.05$0.0722150.0028740.011902318.69M
0xa49...ff31
0x84...23c2
09/02/20261:43:23 PMsell$0.03177$0.0721060.000013250.01187881.51M
0x39f...bC89
0xa7...5f5c
09/01/20264:50:35 PMsell$0.02285$0.0721370.0593980.0118791.07M
0xE02...371d
0x24...9ed3
09/01/20263:22:59 PMsell$0.01063$0.0721430.0543610.011879496,157.48
0x200...C360
0xe1...9b24
09/01/20261:07:47 PMsell$0.02663$0.0721530.000010870.01187911.24M
0x592...f46a
0x63...3f02
08/29/202610:21:59 AMsell$0.0884$0.0721430.000036280.01187944.13M
0x5a8...bF9e
0x89...dbc7
08/23/20268:54:11 AMsell$0.009443$0.0721250.0539080.0118797444,325.95
0x427...cCb6
0x3d...07f0
08/22/20264:41:23 AMsell$0.05096$0.0722210.000020180.01187982.29M
0x35b...72f1
0x54...d60e
08/21/202612:22:23 PMsell$0.003802$0.0720890.0516010.01188181,980.06
0x612...cA81
0x63...64c3