WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WETH pair

Presyo USD
$0.079175
Presyo
0.0103686 WETH
TVL
$1,391.3
MKT CAP
$91.7K
5m
0%
1h
12.99%
4h
12.39%
24h
42.13%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
942
Telegram price alerts
Pares:
0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a
GAS:
0x6Bba316c48b49BD1eAc44573c5c871ff02958469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAS:
7.58B
Pinagsama WETH:
$0.2794

GAS/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GAS token sa DEX SushiSwap ay $0.00000009175. Ang presyo ng GAS ay pataas 42.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $942.22. Ang kontrata ng GAS token ay 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 na may market cap na $91,737.10. Ang kontrata ng liquidity pool ay 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a na may kabuuang halaga na naka-lock (TVL) na $1,391.31. Ang GAS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WETH na may kontrata na address 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a ay $1,391.31.

Ang kabuuang transaksyon ng GAS/WETH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GAS/WETH pool ay may trading volume na $942.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WETH ay 0.00000000003686, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.00000009175 ngayon.

GAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:12:47 AMsell$2.24$0.0791750.00090310.010368624.5M
0x4AC...bFD7
0xa0...81bc
07/01/20254:04:23 AMsell$9.11$0.0793270.0036610.010374697.73M
0x678...1E20
0x60...efde
07/01/20254:04:11 AMbuy$49.34$0.0788410.019820.0103551558.15M
0xa90...ea35
0x82...ba28
07/01/20253:19:23 AMbuy$7.73$0.078120.0031110.010326595.26M
0x4dD...f765
0x1f...c89d
07/01/20253:19:11 AMsell$51.19$0.0781920.020580.0103294594.75M
0xa90...ea35
0xa5...31a1
07/01/20252:14:35 AMbuy$108.62$0.0793430.043540.01037461.37B
0xa90...ea35
0x21...0381
07/01/20251:21:47 AMbuy$10.93$0.0765690.0043910.0102637166.51M
0x678...1E20
0x3f...ed0e
07/01/20251:21:35 AMsell$79.46$0.0766730.031890.01026781.09B
0xa90...ea35
0x72...58b2
07/01/202512:23:59 AMsell$5.84$0.0783520.0023470.010335370M
0x5bE...c499
0x16...4072
07/01/202512:19:59 AMbuy$6.78$0.0783880.0027250.010336980.88M
0x240...2Eb5
0x82...cff1
07/01/202512:16:59 AMbuy$11.03$0.0781640.0044310.0103279135.13M
0xA60...4944
0xbf...c6dc
06/30/202511:59:11 PMsell$9.1$0.0781030.0036520.010325112.35M
0x10c...56DD
0xad...cf8d
06/30/202511:58:59 PMbuy$49.42$0.0776460.019820.0103067646.32M
0xa90...ea35
0x5a...0499
06/30/202511:58:11 PMbuy$6.52$0.0769990.0026170.010280793.23M
0xFEE...0ba9
0x82...8476
06/30/202511:57:59 PMsell$36.17$0.0772980.01450.0102927495.63M
0xa90...ea35
0xef...510b
06/30/202511:46:11 PMbuy$8.77$0.0776670.0035210.0103078114.39M
0xFbA...c32f
0x18...aa4a
06/30/202511:45:59 PMsell$48.13$0.0780930.019320.0103249594.75M
0xa90...ea35
0x03...27c2
06/30/202511:40:11 PMbuy$59.45$0.0787330.023880.0103508741.73M
0xa90...ea35
0x59...c637
06/30/202511:40:11 PMsell$0.9568$0.0787190.00038430.010350210.97M
0xf81...F166
0xf4...40d3
06/30/202510:11:59 PMsell$9.23$0.0773870.0037050.0102964124.99M
0x678...1E20
0x47...fd95