WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.2857
Presyo
0.0001648 WETH
TVL
$12.03
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
20.98
Pinagsama WETH:
$0.00347

FXS/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng FXS token sa DEX SushiSwap ay $0.2857. Ang presyo ng FXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $28,487,610.99. Ang kontrata ng liquidity pool ay 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 na may kabuuang halaga na naka-lock (TVL) na $12.03. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 ay $12.03.

Ang kabuuang transaksyon ng FXS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0001648, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.2857 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20266:40:47 AMsell$0.059504$0.28570.0854830.00016480.00003325
0x5F9...a7E7
0x2d...32c7
06/14/202610:29:11 PMsell$0.3555$0.28450.0002190.00016531.24
0x196...eE77
0x5e...a512
06/13/202611:53:23 AMsell$0.001359$0.31260.0681070.00018640.004348
0x7Db...2bdc
0x8d...6ce6
06/11/20269:50:47 AMsell$0.01549$0.30980.0593470.00018690.05
0x7ca...735A
0xed...f4a5
06/07/20261:49:47 AMsell$0.1883$0.30740.00011850.00019340.6126
0x196...eE77
0xb9...1f7f
05/17/20268:31:47 PMsell$0.06209$0.44030.000028360.00020110.141
0xCD7...45e4
0x15...484c
04/25/202610:03:11 AMbuy$0.5435$0.47030.00022190.00020321.15
0x196...eE77
0xc8...edfb
04/24/20265:31:59 AMsell$0.9603$0.41660.00046850.00018042.3
0x72A...C278
0x71...708e
04/20/20261:27:11 AMbuy$1.11$0.5250.00043840.00023022.12
0x6e5...d111
0xf6...f2c4
04/16/20265:06:23 AMsell$0.08357$0.43540.000035480.00018480.1919
0xb6f...64D0
0x79...b9e7
04/08/20261:47:23 AMsell$0.1738$0.42650.000077670.00019050.4075
0xb6f...64D0
0xe9...260a
04/03/202612:26:11 AMbuy$0.1217$0.39630.000059180.00019260.3071
0x0D0...F167
0x4d...44b1
04/01/202611:04:59 AMsell$0.3958$0.42260.00018540.00019790.9366
0xD3f...2a63
0xf7...11e1
03/26/20265:09:11 AMbuy$0.09947$0.44270.000046420.00020660.2246
0x5e2...2198
0x03...f5e6
03/26/20264:04:47 AMsell$0.3926$0.45750.00018240.00021260.8582
0x8e3...1c67
0x17...ea59
03/22/202611:50:23 PMsell$0.3139$0.47480.00015280.00023110.6612
0xfa7...d12A
0x3e...cb3a