WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.6111
Presyo
0.0003125 WETH
TVL
$18.42
MKT CAP
$60.9M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
15.42
Pinagsama WETH:
$0.004711

FXS/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng FXS token sa DEX SushiSwap ay $0.6111. Ang presyo ng FXS ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $60,924,197.38. Ang kontrata ng liquidity pool ay 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 na may kabuuang halaga na naka-lock (TVL) na $18.42. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 ay $18.42.

Ang kabuuang transaksyon ng FXS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0003125, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6111 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202612:41:47 AMsell$0.2425$0.61110.0001240.00031250.3968
0x196...eE77
0xe7...8089
02/28/202611:52:59 AMsell$0.08242$0.60540.000044070.00032370.1361
0xE54...0b46
0xeb...2eb8
02/26/20264:00:35 AMsell$0.2608$0.68870.00012690.00033520.3787
0x7F3...fC38
0x4b...12d5
02/25/202611:32:47 AMsell$0.117$0.66850.000060950.00034810.175
0x7F3...fC38
0x10...feab
02/24/20268:27:59 PMbuy$0.3369$0.63510.00018130.00034180.5305
0x004...Bf1c
0xd5...d439
02/23/20264:56:47 PMsell$0.03456$0.62010.000018320.00032880.05573
0xC0f...9671
0xab...1aa9
02/22/20268:27:23 PMsell$0.114$0.64940.000058660.0003340.1756
0x69e...0c68
0xf7...a411
02/21/202611:36:23 AMbuy$0.05831$0.66950.000029440.0003380.0871
0x04B...7C13
0x3c...beb2
02/19/202612:24:23 AMsell$0.2604$0.67090.00013310.00034310.3881
0x7F3...fC38
0x7c...3197
02/18/202612:24:11 AMbuy$0.2276$0.69180.00011390.00034650.3289
0x79a...B19c
0x81...f906
02/17/20269:05:35 AMbuy$0.1016$0.66330.000051380.00033520.1532
0x331...2466
0xf2...290e
02/16/20267:45:35 AMbuy$0.2355$0.63720.00011960.00032360.3696
0x79a...B19c
0x90...7f07
02/14/20265:40:23 PMsell$0.2086$0.66750.00010010.00032040.3126
0x3EB...190B
0xeb...0147
02/12/202612:49:47 AMsell$0.001108$0.64140.0656530.00032720.001727
0x823...0C20
0xd4...b32e
02/11/202611:11:11 PMsell$0.3312$0.66060.00016980.00033870.5014
0x196...eE77
0x03...da7b
02/10/202611:05:23 AMbuy$0.1994$0.69530.000099130.00034560.2867
0x3EB...190B
0x48...2c39
02/09/20264:21:23 AMsell$0.3028$0.7270.00014440.00034670.4165
0x008...0000
0x4f...fb6f
02/04/202610:45:59 AMsell$0.7258$0.8090.00034160.00035790.897
0xE22...b5B9
0xa9...9750
02/03/20264:21:47 AMbuy$0.9303$0.9510.00037250.00040750.9782
0x4dD...f765
0x35...55b1
02/03/20262:02:47 AMbuy$0.448$0.80390.00019030.00034140.5573
0x79a...B19c
0xf2...73ab