WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.2745
Presyo
0.0001426 WETH
TVL
$12.49
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
22.45
Pinagsama WETH:
$0.003245

FXS/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng FXS token sa DEX SushiSwap ay $0.2745. Ang presyo ng FXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $27,369,208.70. Ang kontrata ng liquidity pool ay 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 na may kabuuang halaga na naka-lock (TVL) na $12.49. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 ay $12.49.

Ang kabuuang transaksyon ng FXS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0001426, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.2745 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20263:53:11 AMbuy$0.1$0.27450.000051980.00014260.3643
0x0b0...4046
0x66...7ee6
07/10/20264:06:35 AMsell$0.04113$0.24970.000023140.00014050.1646
0x4AC...bFD7
0x15...5826
06/30/202610:28:47 PMbuy$0.01569$0.22280.000010.00014190.07042
0x6Cf...566e
0x0e...9167
06/29/202612:20:59 PMsell$0.2855$0.22450.00018950.00014111.27
0xb6f...64D0
0xc7...36eb
06/28/20266:05:47 PMsell$0.1173$0.25360.000074640.00016130.4626
0xEe9...63E4
0xcc...d271
06/28/20264:01:23 PMsell$0.096133$0.26030.01238830.00016480.082355
0x271...1e30
0xaa...a86b
06/22/20266:40:47 AMsell$0.059504$0.28570.0854830.00016480.00003325
0x5F9...a7E7
0x2d...32c7
06/14/202610:29:11 PMsell$0.3555$0.28450.0002190.00016531.24
0x196...eE77
0x5e...a512
06/13/202611:53:23 AMsell$0.001359$0.31260.0681070.00018640.004348
0x7Db...2bdc
0x8d...6ce6
06/11/20269:50:47 AMsell$0.01549$0.30980.0593470.00018690.05
0x7ca...735A
0xed...f4a5
06/07/20261:49:47 AMsell$0.1883$0.30740.00011850.00019340.6126
0x196...eE77
0xb9...1f7f
05/17/20268:31:47 PMsell$0.06209$0.44030.000028360.00020110.141
0xCD7...45e4
0x15...484c
04/25/202610:03:11 AMbuy$0.5435$0.47030.00022190.00020321.15
0x196...eE77
0xc8...edfb
04/24/20265:31:59 AMsell$0.9603$0.41660.00046850.00018042.3
0x72A...C278
0x71...708e
04/20/20261:27:11 AMbuy$1.11$0.5250.00043840.00023022.12
0x6e5...d111
0xf6...f2c4
04/16/20265:06:23 AMsell$0.08357$0.43540.000035480.00018480.1919
0xb6f...64D0
0x79...b9e7
04/08/20261:47:23 AMsell$0.1738$0.42650.000077670.00019050.4075
0xb6f...64D0
0xe9...260a
04/03/202612:26:11 AMbuy$0.1217$0.39630.000059180.00019260.3071
0x0D0...F167
0x4d...44b1
04/01/202611:04:59 AMsell$0.3958$0.42260.00018540.00019790.9366
0xD3f...2a63
0xf7...11e1
03/26/20265:09:11 AMbuy$0.09947$0.44270.000046420.00020660.2246
0x5e2...2198
0x03...f5e6