WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.4748
Presyo
0.0002311 WETH
TVL
$16.55
MKT CAP
$47.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
18.04
Pinagsama WETH:
$0.00403

FXS/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng FXS token sa DEX SushiSwap ay $0.4748. Ang presyo ng FXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $47,335,357.02. Ang kontrata ng liquidity pool ay 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 na may kabuuang halaga na naka-lock (TVL) na $16.56. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 ay $16.56.

Ang kabuuang transaksyon ng FXS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0002311, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.4748 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202611:50:23 PMsell$0.3139$0.47480.00015280.00023110.6612
0xfa7...d12A
0x3e...cb3a
03/19/202611:10:47 AMbuy$0.01034$0.52340.0547630.00024110.01975
0x5e2...2198
0xe6...72ca
03/19/20262:46:59 AMsell$0.03813$0.52920.000017320.00024030.07205
0x805...36BA
0x54...dcd0
03/19/20262:46:47 AMsell$0.5555$0.5290.00026970.00024011.05
0x196...eE77
0xd2...1250
03/17/202612:25:59 AMsell$0.1845$0.65220.000078730.00027830.2829
0xa0B...AbE7
0x19...6baf
03/16/202612:58:23 PMsell$0.0001915$0.64560.0784020.00028320.0002966
0x41d...7840
0x7e...16a7
03/16/20265:35:23 AMsell$0.4447$0.66810.00019670.00029550.6656
0x004...Bf1c
0x5e...2c6c
03/11/20269:26:35 PMsell$0.09347$0.64310.000045230.00031120.1453
0x681...22c0
0x95...ed4d
03/10/20265:03:47 AMsell$0.2287$0.65870.00011160.00032150.3472
0x7F3...fC38
0x9f...cee6
03/09/202610:47:11 AMbuy$0.45$0.63050.00022540.00031580.7137
0x4dD...f765
0x33...4c38
03/04/20262:57:47 AMbuy$0.01321$0.59580.0566740.00030090.02218
0x7F3...fC38
0xc3...c2a2
03/02/20267:28:47 AMbuy$0.05737$0.5780.000029630.00029850.09925
0x7F3...fC38
0x87...fc7f
03/01/202610:02:23 PMsell$0.1443$0.57770.000074890.00029960.2499
0xb6f...64D0
0x80...6d5d
03/01/202612:41:47 AMsell$0.2425$0.61110.0001240.00031250.3968
0x196...eE77
0xe7...8089
02/28/202611:52:59 AMsell$0.08242$0.60540.000044070.00032370.1361
0xE54...0b46
0xeb...2eb8
02/26/20264:00:35 AMsell$0.2608$0.68870.00012690.00033520.3787
0x7F3...fC38
0x4b...12d5
02/25/202611:32:47 AMsell$0.117$0.66850.000060950.00034810.175
0x7F3...fC38
0x10...feab
02/24/20268:27:59 PMbuy$0.3369$0.63510.00018130.00034180.5305
0x004...Bf1c
0xd5...d439
02/23/20264:56:47 PMsell$0.03456$0.62010.000018320.00032880.05573
0xC0f...9671
0xab...1aa9
02/22/20268:27:23 PMsell$0.114$0.64940.000058660.0003340.1756
0x69e...0c68
0xf7...a411