WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.8734
Presyo
0.0002712 WETH
TVL
$27.31
MKT CAP
$87.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
16.2
Pinagsama WETH:
$0.004241

FXS/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng FXS token sa DEX SushiSwap ay $0.8734. Ang presyo ng FXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.54. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $87,068,494.33. Ang kontrata ng liquidity pool ay 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 na may kabuuang halaga na naka-lock (TVL) na $27.32. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 ay $27.32.

Ang kabuuang transaksyon ng FXS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0002712, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.8734 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20254:27:59 AMsell$0.5395$0.87340.00016750.00027120.6177
0x274...ad00
0xe5...da96
11/30/20259:11:47 PMsell$0.07405$0.85620.000024510.00028340.08649
0xd12...d42d
0x4f...8101
11/27/20258:35:35 PMsell$0.5562$0.90390.00018260.00029680.6153
0x4b3...1D10
0xaf...6b5a
11/25/20259:29:11 PMbuy$0.05395$0.91080.000018340.00030970.05924
0xE13...7f91
0x8c...a5e0
11/22/20257:58:11 AMsell$0.05032$0.85030.000018210.00030780.05917
0xC0f...9671
0x85...4aaa
11/15/20255:43:59 AMbuy$0.009803$0.9860.0530890.00031070.009942
0x7F3...fC38
0x98...111e
11/12/20259:23:35 PMsell$1.08$1.060.00033960.00030951.02
0xA81...F8A7
0xd8...786b
11/10/20255:07:23 AMsell$0.2514$1.30.000069340.00036080.1921
0x4AC...bFD7
0xf6...5641
11/09/20252:55:35 AMsell$0.9299$1.240.00028920.0003670.7474
0xae2...aE13
0xa5...ef48
11/09/20252:55:35 AMbuy$0.8812$1.240.00027640.0003670.7082
0x583...38aD
0x8a...d796
11/09/20252:55:35 AMbuy$0.889$1.180.00026220.00035080.7474
0xae2...aE13
0xc0...6021
11/01/202510:41:35 AMsell$1.71$1.280.00044080.00033161.22
0x0a6...e45B
0xa7...4df5
11/01/202510:41:35 AMbuy$11.48$1.280.0029580.000331617.23
0x888...8188
0xa9...434b
11/01/202510:41:35 AMsell$0.7498$1.280.00019310.00033162.4
0x888...8188
0xa9...434b
11/01/202510:41:35 AMsell$0.2063$1.280.000053170.00033160.597
0x888...8188
0xa9...434b
10/22/20257:11:35 AMbuy$0.053708$1.380.0996470.00036050.052675
0xE13...7f91
0xf2...9b5c
10/22/20257:08:59 AMbuy$0.051711$1.380.0944520.00036050.051234
0xE13...7f91
0x4c...eac9
10/22/20257:07:47 AMbuy$0.052284$1.380.0959410.00036050.051647
0xE13...7f91
0xbc...484c
10/22/20257:06:11 AMbuy$0.00002355$1.390.086090.00036050.00001688
0xE13...7f91
0x8f...bda2
10/22/20256:49:47 AMbuy$0.0003174$1.380.0782480.00036050.0002287
0xE13...7f91
0xff...c53d