Impormasyon tungkol sa FVT-WETH pair
- Pinagsama FVT:
- 45.78M
- Pinagsama WETH:
- $11.02
FVT/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FVT token sa DEX SushiSwap ay $0.0006187. Ang presyo ng FVT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FVT token ay 0x45080a6531d671DDFf20DB42f93792a489685e32 na may market cap na $613,959.66. Ang kontrata ng liquidity pool ay 0x96335e7CdbCD91fB33C26991b00cc13a87A811b9 na may kabuuang halaga na naka-lock (TVL) na $56,757.89. Ang FVT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FVT/WETH ngayon?
Ang kasalukuyang liquidity ng FVT/WETH na may kontrata na address 0x96335e7CdbCD91fB33C26991b00cc13a87A811b9 ay $56,757.89.
Ilang transaksyon ang mayroon sa FVT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FVT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FVT/WETH pool sa nakaraang 24 na oras?
Ang FVT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FVT sa WETH?
Ang exchange rate ng 1 FVT sa WETH ay 0.0000002403, na naitala noong 8:55 AM UTC.
Magkano ang 1 FVT sa dolyar?
Ang presyo ng pagpapalit ng 1 FVT sa USD ay $0.0006187 ngayon.
FVT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2024 | 9:20:59 PM | sell | $32.64 | $0.0006187 | 0.01268 | 0.062403 | 52,754.24 | 0x3f...c594 | |
10/13/2024 | 7:13:59 AM | sell | $41.68 | $0.0005931 | 0.01693 | 0.06241 | 70,281.73 | 0x07...dcc7 | |
10/08/2024 | 8:48:59 AM | buy | $534.18 | $0.0005779 | 0.22 | 0.06238 | 924,289.09 | 0x43...da3b | |
10/07/2024 | 8:44:35 PM | sell | $56.51 | $0.0005676 | 0.02313 | 0.062323 | 99,558.11 | 0xc8...321c | |
10/06/2024 | 10:45:47 AM | sell | $211.78 | $0.0005683 | 0.08748 | 0.062347 | 372,631.79 | 0xc5...3e53 | |
10/03/2024 | 11:16:59 PM | sell | $124.04 | $0.0005595 | 0.05272 | 0.062378 | 221,706.85 | 0x11...a0b0 | |
10/01/2024 | 10:57:35 AM | sell | $677.14 | $0.0006448 | 0.2567 | 0.062445 | 1.05M | 0x0a...22df | |
10/01/2024 | 8:57:59 AM | sell | $33.5 | $0.0006617 | 0.01268 | 0.062505 | 50,628.78 | 0x66...f786 | |
09/27/2024 | 9:06:35 PM | sell | $183.01 | $0.0006793 | 0.06798 | 0.062523 | 269,399.8 | 0x3d...61ce | |
09/27/2024 | 11:25:35 AM | sell | $335.09 | $0.0006796 | 0.1265 | 0.062567 | 493,049.11 | 0x28...dcb4 | |
09/26/2024 | 9:34:35 AM | sell | $523.7 | $0.0006912 | 0.2 | 0.062641 | 757,594.69 | 0x2f...9a6c | |
09/23/2024 | 6:52:35 AM | sell | $215.89 | $0.0007196 | 0.08118 | 0.062706 | 300,000 | 0x7a...cdaf | |
09/22/2024 | 3:53:35 PM | sell | $140.72 | $0.0007036 | 0.05475 | 0.062737 | 200,000 | 0x6d...ff8a | |
09/21/2024 | 8:37:23 PM | sell | $207.77 | $0.0007112 | 0.0809 | 0.062769 | 292,138.76 | 0x96...bf84 | |
09/21/2024 | 8:10:47 AM | sell | $1,007.45 | $0.0007357 | 0.3945 | 0.062881 | 1.37M | 0x51...bd04 | |
09/19/2024 | 2:51:11 PM | sell | $1,496.12 | $0.0007603 | 0.6151 | 0.063126 | 1.97M | 0xcf...8880 | |
09/17/2024 | 10:35:23 PM | sell | $21.43 | $0.0007698 | 0.009146 | 0.063285 | 27,839 | 0x76...23ec | |
09/16/2024 | 11:01:23 PM | sell | $109.9 | $0.0007552 | 0.04802 | 0.0633 | 145,528.12 | 0x50...eee2 | |
09/16/2024 | 3:08:35 PM | sell | $229.42 | $0.0007621 | 0.1004 | 0.063338 | 301,028.27 | 0xbd...dde7 | |
09/16/2024 | 2:27:59 PM | sell | $300.58 | $0.0007768 | 0.1314 | 0.063398 | 386,909.28 | 0x5a...5f09 |