WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTX Token-WETH pair

Presyo USD
$0.2956
Presyo
0.0001502 WETH
TVL
$109,787.63
MKT CAP
$97.2M
5m
0%
1h
0%
4h
-0.32%
24h
-1.01%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x7825dE5586E4d2FD04459091bbe783fa243E1bf3
FTX Token:
0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTX Token:
186,243.46
Pinagsama WETH:
$27.89

FTX Token/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng FTX Token token sa DEX SushiSwap ay $0.2956. Ang presyo ng FTX Token ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,894.11. Ang kontrata ng FTX Token token ay 0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9 na may market cap na $97,229,444.71. Ang kontrata ng liquidity pool ay 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 na may kabuuang halaga na naka-lock (TVL) na $109,787.64. Ang FTX Token/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTX Token/WETH na may kontrata na address 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 ay $109,787.64.

Ang kabuuang transaksyon ng FTX Token/WETH ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FTX Token/WETH pool ay may trading volume na $3,894.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTX Token sa WETH ay 0.0001502, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FTX Token sa USD ay $0.2956 ngayon.

FTX Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20262:17:35 PMbuy$0.8661$0.29560.00044010.00015022.92
0xF0A...6975
0xf2...78e1
06/01/202610:44:23 AMbuy$67.3$0.29740.033950.00015226.29
0xEFd...5067
0x3e...a02d
06/01/202610:44:11 AMbuy$65.34$0.29670.032950.0001496220.16
0xEFd...5067
0x36...4eae
06/01/202610:21:23 AMbuy$0.01983$0.29650.000010.00014950.06688
0x1cE...8e3D
0xed...fed5
06/01/20266:15:47 AMsell$47.43$0.29610.023820.0001487160.18
0xEFd...5067
0x83...3cfc
06/01/20266:12:11 AMsell$48.91$0.29630.024580.0001489165.03
0xEFd...5067
0x10...7f21
06/01/20265:53:11 AMsell$54.83$0.29780.027480.0001492184.12
0xEFd...5067
0xfe...0095
06/01/20263:44:11 AMbuy$49.22$0.30210.024460.0001501162.89
0xEFd...5067
0xef...a760
06/01/20262:50:23 AMbuy$52.17$0.30130.025950.0001499173.14
0xEFd...5067
0x54...4fef
06/01/20262:42:59 AMsell$102.84$0.29980.051160.0001491343.01
0xEFd...5067
0x9e...bf71
06/01/20262:02:47 AMbuy$52.23$0.29930.02620.0001501174.48
0xEFd...5067
0x4e...d69f
06/01/20261:55:11 AMbuy$137.59$0.29860.068950.0001496460.71
0xd06...42E3
0x93...0d68
06/01/202612:46:23 AMsell$37.95$0.29920.018830.0001485126.81
0xEFd...5067
0x7f...1571
06/01/202612:23:47 AMsell$25.96$0.29880.012910.000148686.88
0xEFd...5067
0xe9...56e0
06/01/202612:21:47 AMsell$44.91$0.29880.022370.0001488150.28
0x664...60BE
0xa6...3119
06/01/202612:05:47 AMbuy$52.59$0.30050.02620.0001497174.99
0xEFd...5067
0x9e...aba2
05/31/202611:51:11 PMbuy$90.22$0.29940.0450.0001493301.32
0xaaA...d8Fe
0x84...95ab
05/31/202611:33:23 PMbuy$49.43$0.29830.024680.0001489165.69
0xEFd...5067
0x8f...38b1
05/31/202611:32:11 PMsell$14.26$0.29670.0071140.00014848.06
0x4dD...f765
0xe9...7069
05/31/202611:31:47 PMbuy$66.7$0.29820.033270.0001487223.67
0xEFd...5067
0x39...5719