WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTX Token-WETH pair

Presyo USD
$0.2025
Presyo
0.00008148 WETH
TVL
$104,829.14
MKT CAP
$66.6M
5m
0%
1h
-0.54%
4h
-0.61%
24h
-4.39%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x7825dE5586E4d2FD04459091bbe783fa243E1bf3
FTX Token:
0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTX Token:
257,966.26
Pinagsama WETH:
$21.08

FTX Token/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng FTX Token token sa DEX SushiSwap ay $0.2025. Ang presyo ng FTX Token ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $4,344.92. Ang kontrata ng FTX Token token ay 0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9 na may market cap na $66,628,216.26. Ang kontrata ng liquidity pool ay 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 na may kabuuang halaga na naka-lock (TVL) na $104,829.14. Ang FTX Token/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTX Token/WETH na may kontrata na address 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 ay $104,829.14.

Ang kabuuang transaksyon ng FTX Token/WETH ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FTX Token/WETH pool ay may trading volume na $4,344.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTX Token sa WETH ay 0.00008148, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FTX Token sa USD ay $0.2025 ngayon.

FTX Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20267:00:11 AMsell$1.98$0.20250.00079850.000081489.8
0xC06...2Aa0
0xbd...fdef
09/15/20266:43:59 AMbuy$32.82$0.20380.013190.00008192161.05
0xEFd...5067
0xcb...6252
09/15/20266:27:11 AMbuy$30.32$0.20360.012180.00008182148.89
0xEFd...5067
0xe3...8841
09/15/20265:40:47 AMsell$49$0.20230.01970.00008136242.2
0x7D8...DC8C
0x7f...527b
09/15/20265:37:23 AMsell$36.48$0.20260.014670.0000815180.05
0xEFd...5067
0xda...9caf
09/15/20265:25:23 AMsell$2.79$0.20260.0011230.0000815613.77
0xAB5...03e2
0x69...ebc5
09/15/20265:25:11 AMbuy$116.62$0.20340.046940.00008187573.32
0x0C4...B017
0x79...8ee8
09/15/20265:04:35 AMbuy$44.22$0.20330.017740.00008162217.41
0xEFd...5067
0x97...d6bd
09/15/20264:27:11 AMbuy$46.78$0.20320.018750.00008148230.21
0xEFd...5067
0x8b...3d4a
09/15/20264:26:59 AMbuy$70.36$0.20270.028210.0000813347.07
0x3f1...Fa6e
0x4a...92a6
09/15/20262:59:59 AMbuy$27.32$0.20380.010880.00008115134.07
0xEFd...5067
0xe3...6ba1
09/15/202612:35:47 AMsell$34.23$0.20280.013610.00008067168.73
0xEFd...5067
0xb9...b62b
09/15/202612:08:47 AMsell$35.72$0.2030.014210.00008078175.91
0xEFd...5067
0xe3...374c
09/14/202611:22:35 PMbuy$38.48$0.20510.015240.00008126187.64
0xEFd...5067
0x49...7df3
09/14/202611:22:11 PMbuy$122.45$0.20450.048510.00008101598.78
0x3f1...Fa6e
0x04...cb69
09/14/202610:17:35 PMbuy$7.13$0.20620.0027940.0000808234.58
0xA87...5023
0x37...7865
09/14/20269:14:59 PMbuy$60.24$0.20570.023630.00008072292.74
0xEFd...5067
0x7b...3e90
09/14/20269:03:47 PMbuy$84.01$0.20550.032910.0000805408.83
0xEFd...5067
0xcc...3e19
09/14/20269:03:23 PMbuy$64.67$0.20490.025330.00008027315.58
0xEFd...5067
0x61...e2bd
09/14/20268:56:11 PMbuy$73.33$0.20620.028470.00008007355.59
0xEFd...5067
0xe9...0d5d