WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTX Token-WETH pair

Presyo USD
$1.13
Presyo
0.0004782 WETH
TVL
$341,947.6
MKT CAP
$372.4M
5m
0%
1h
-0.63%
4h
1.89%
24h
6.18%
Ibahagi
TXNS
64
Mga Bumili
24
Mga Nagbenta
40
Dami
32K
Telegram price alerts
Pares:
0x7825dE5586E4d2FD04459091bbe783fa243E1bf3
FTX Token:
0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTX Token:
151,015.77
Pinagsama WETH:
$72.15

FTX Token/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FTX Token token sa DEX SushiSwap ay $1.13. Ang presyo ng FTX Token ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $31,641.49. Ang kontrata ng FTX Token token ay 0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9 na may market cap na $372,361,404.56. Ang kontrata ng liquidity pool ay 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 na may kabuuang halaga na naka-lock (TVL) na $341,947.60. Ang FTX Token/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTX Token/WETH na may kontrata na address 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 ay $341,947.60.

Ang kabuuang transaksyon ng FTX Token/WETH ay 64 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FTX Token/WETH pool ay may trading volume na $31,641.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTX Token sa WETH ay 0.0004782, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FTX Token sa USD ay $1.13 ngayon.

FTX Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:59:23 AMsell$672.68$1.130.28380.0004782593.61
0x200...da4A
0x30...105c
05/09/20257:48:11 AMsell$560.67$1.140.23570.0004816489.4
0xb1b...8404
0xaf...5beb
05/09/20257:43:23 AMsell$1,302.59$1.140.55230.00048691,134.39
0x200...d4C0
0x63...ce40
05/09/20257:23:35 AMsell$995.76$1.130.43280.0004935877.03
0x200...da4A
0x02...62d6
05/09/20257:01:11 AMsell$617.46$1.130.27220.0004982546.4
0x000...Ee52
0xfc...3d73
05/09/20257:00:47 AMsell$900.31$1.140.39690.0005028789.51
0x200...da4A
0x50...a3c0
05/09/20256:30:59 AMsell$120.31$1.130.053580.0005058105.91
0xfc9...e535
0xed...b3d0
05/09/20256:06:11 AMsell$130.35$1.120.058890.0005066116.25
0xae2...aE13
0xfc...b26a
05/09/20255:28:11 AMbuy$511.43$1.120.23120.0005085454.68
0x685...40A0
0x71...5481
05/09/20255:27:59 AMbuy$544.19$1.110.2460.0005052486.93
0x0c8...dF3e
0xc3...649f
05/09/20255:11:11 AMsell$121.38$1.10.05480.0005009109.39
0xDA5...5Bef
0xb4...4896
05/09/20254:33:11 AMsell$225.69$1.110.10180.000502202.94
0xDA5...5Bef
0xe0...648e
05/09/20252:03:11 AMsell$422.97$1.10.19220.000504381.45
0xDA5...5Bef
0x86...1898
05/09/20251:09:47 AMsell$349.46$1.110.15880.0005064313.6
0xa00...6123
0xe3...2fa2
05/09/20251:04:47 AMsell$120.12$1.110.05460.0005078107.51
0xd7E...a3B2
0x72...7e19
05/09/202512:47:23 AMsell$349.8$1.110.15930.0005093312.78
0xa00...6123
0xde...5e11
05/09/202512:22:47 AMbuy$345.39$1.110.15760.0005078310.48
0xEE2...C53C
0xb3...14e0
05/09/202512:22:47 AMbuy$734.23$1.110.33510.0005111655.68
0xDA5...5Bef
0x4b...ace8
05/08/202511:48:23 PMsell$349.48$1.10.15940.0005047315.79
0xEE2...C53C
0x56...aa8e
05/08/202511:32:35 PMbuy$999.4$1.10.45790.0005057905.43
0xBee...5012
0x0d...2cc0