WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTX Token-WETH pair

Presyo USD
$0.3009
Presyo
0.0001277 WETH
TVL
$120,114.07
MKT CAP
$99M
5m
0%
1h
0%
4h
0.82%
24h
4.25%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x7825dE5586E4d2FD04459091bbe783fa243E1bf3
FTX Token:
0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTX Token:
200,010.04
Pinagsama WETH:
$25.49

FTX Token/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng FTX Token token sa DEX SushiSwap ay $0.3009. Ang presyo ng FTX Token ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,407.27. Ang kontrata ng FTX Token token ay 0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9 na may market cap na $98,969,476.17. Ang kontrata ng liquidity pool ay 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 na may kabuuang halaga na naka-lock (TVL) na $120,114.08. Ang FTX Token/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTX Token/WETH na may kontrata na address 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 ay $120,114.08.

Ang kabuuang transaksyon ng FTX Token/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FTX Token/WETH pool ay may trading volume na $1,407.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTX Token sa WETH ay 0.0001277, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FTX Token sa USD ay $0.3009 ngayon.

FTX Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20266:36:59 AMbuy$51.56$0.30090.021890.0001277171.37
0x6dE...3d2c
0x21...c73d
04/16/20263:29:35 AMsell$157.27$0.30050.066570.0001272523.33
0x8bF...56AC
0xea...194b
04/16/20263:13:23 AMsell$17.79$0.30110.0075390.000127559.09
0x834...5713
0x18...58d6
04/16/20263:13:11 AMbuy$214.13$0.30160.090820.0001279709.89
0x3F3...d84a
0x8d...9078
04/16/20263:11:35 AMbuy$106.94$0.30010.045340.0001272356.32
0xD73...7cdC
0x68...870e
04/16/20263:03:11 AMsell$2.08$0.29780.00088380.00012626.99
0x619...3Fa0
0xdc...4d6a
04/16/20262:54:11 AMsell$19.13$0.29750.0081220.000126364.29
0xae2...aE13
0x24...210a
04/16/20262:53:47 AMbuy$250.26$0.29840.10610.0001265838.51
0xBEE...7014
0xcc...625f
04/16/20262:53:23 AMbuy$81$0.29690.034340.0001258272.79
0x105...3578
0x46...eb3f
04/16/20262:14:59 AMsell$12.75$0.29420.0054180.00012543.35
0xae2...aE13
0xf3...6361
04/16/20262:14:47 AMbuy$102$0.29560.043320.0001255345.06
0xd06...42E3
0x49...add6
04/16/20262:02:59 AMbuy$35.81$0.29490.015210.0001252121.42
0xD73...7cdC
0x87...a1c5
04/15/202611:30:11 PMbuy$12.55$0.2950.0053250.000125142.54
0x397...8888
0x13...83c9
04/15/202611:29:59 PMbuy$18.17$0.29480.0077130.000125161.65
0xbb0...dA33
0x5f...1f1a
04/15/20269:15:23 PMsell$3.58$0.29270.0015240.000124312.25
0x04F...DBaB
0x57...d932
04/15/20269:08:59 PMbuy$130.91$0.29440.055490.0001248444.64
0x3F3...d84a
0xad...20da
04/15/20267:28:23 PMsell$162.38$0.29360.068640.0001241553.04
0x8bF...56AC
0x9a...5214
04/15/202610:23:11 AMsell$28.85$0.28860.012440.000124599.96
0xD8c...1A13
0x97...99a2
04/15/20264:16:35 AMsell$169.43$0.29150.072620.0001249581.22
0x8bF...56AC
0x3a...8876
04/14/202610:33:59 PMbuy$107.54$0.29150.046410.0001258368.89
0x8b5...9Aff
0x2c...92e5