WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTX Token-WETH pair

Presyo USD
$0.8239
Presyo
0.0001791 WETH
TVL
$263,927.56
MKT CAP
$271.4M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
887
Telegram price alerts
Pares:
0x7825dE5586E4d2FD04459091bbe783fa243E1bf3
FTX Token:
0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTX Token:
159,926
Pinagsama WETH:
$28.69

FTX Token/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FTX Token token sa DEX SushiSwap ay $0.8239. Ang presyo ng FTX Token ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $886.70. Ang kontrata ng FTX Token token ay 0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9 na may market cap na $271,389,518.85. Ang kontrata ng liquidity pool ay 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 na may kabuuang halaga na naka-lock (TVL) na $263,927.57. Ang FTX Token/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTX Token/WETH na may kontrata na address 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 ay $263,927.57.

Ang kabuuang transaksyon ng FTX Token/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FTX Token/WETH pool ay may trading volume na $886.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTX Token sa WETH ay 0.0001791, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FTX Token sa USD ay $0.8239 ngayon.

FTX Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:06:23 AMsell$198.52$0.82390.043160.0001791240.94
0xbD5...2068
0x7d...7040
09/17/20257:46:23 PMbuy$295.74$0.81130.065640.00018364.53
0x246...3AcB
0xcc...b76d
09/17/20254:03:11 PMsell$0.4011$0.80220.000089290.00017850.5
0x3F7...67Dc
0xf6...e3df
09/17/202511:08:35 AMsell$42.98$0.80290.0095630.000178653.53
0x14d...A5dd
0x76...8cc9
09/17/20257:13:59 AMsell$248.4$0.81240.054740.000179305.76
0x101...dd72
0x77...5c2b
09/17/20256:47:23 AMsell$100.64$0.81350.02220.0001795123.7
0x315...9EbA
0xb3...b42f
09/17/20254:50:47 AMbuy$277.22$0.80880.061810.0001803342.73
0x246...3AcB
0x72...7b93
09/16/20257:37:59 PMsell$7.54$0.80150.0016840.00017899.41
0x781...13f0
0x2b...7607
09/16/20255:58:23 PMsell$95.15$0.80340.02120.000179118.43
0xfc9...e535
0x6d...64b4
09/16/20254:05:23 PMbuy$342.79$0.8030.076730.0001797426.83
0x246...3AcB
0x7e...dd39
09/16/202510:30:23 AMsell$144.38$0.80570.031970.0001784179.18
0xDbE...D723
0x53...4d7d
09/16/20259:20:47 AMbuy$270.19$0.81020.05980.0001793333.46
0xd06...42E3
0xa6...03ca
09/16/20256:21:23 AMbuy$348.66$0.80760.077040.0001784431.69
0xd06...42E3
0x08...7c4d
09/16/20251:30:59 AMsell$54.9$0.80070.012130.00017768.56
0xae2...aE13
0x9e...faa8
09/16/20251:30:47 AMbuy$277.76$0.80410.06140.0001777345.4
0xd06...42E3
0x55...8acb
09/16/20251:29:23 AMbuy$251.5$0.80080.055590.000177314.03
0xd06...42E3
0x58...c885
09/16/20251:18:47 AMbuy$255.93$0.79720.05660.0001763321.02
0xd06...42E3
0xc2...7e51
09/15/20259:38:11 PMbuy$80.75$0.79260.017910.0001758101.88
0x72F...3f74
0x41...aef7
09/15/20253:30:47 PMbuy$175.79$0.78870.039120.0001755222.88
0xFF2...5989
0xfb...e576
09/15/20258:50:23 AMbuy$160.35$0.7940.035350.000175201.94
0x72F...3f74
0xe8...f5ad