WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTX Token-WETH pair

Presyo USD
$0.2109
Presyo
0.0001186 WETH
TVL
$89,777.11
MKT CAP
$69.4M
5m
0%
1h
0.14%
4h
-0.97%
24h
-3.74%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x7825dE5586E4d2FD04459091bbe783fa243E1bf3
FTX Token:
0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTX Token:
212,367.94
Pinagsama WETH:
$25.25

FTX Token/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng FTX Token token sa DEX SushiSwap ay $0.2109. Ang presyo ng FTX Token ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,051.42. Ang kontrata ng FTX Token token ay 0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9 na may market cap na $69,365,051.05. Ang kontrata ng liquidity pool ay 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 na may kabuuang halaga na naka-lock (TVL) na $89,777.11. Ang FTX Token/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTX Token/WETH na may kontrata na address 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 ay $89,777.11.

Ang kabuuang transaksyon ng FTX Token/WETH ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FTX Token/WETH pool ay may trading volume na $2,051.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTX Token sa WETH ay 0.0001186, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FTX Token sa USD ay $0.2109 ngayon.

FTX Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202612:30:23 AMsell$35.2$0.21090.01980.0001186166.91
0xEFd...5067
0xc2...c315
07/14/202612:10:47 AMsell$62.21$0.21130.034990.0001189294.3
0xEFd...5067
0x68...a26b
07/14/202612:04:47 AMbuy$37.81$0.21220.021320.0001196178.18
0xEFd...5067
0x4b...c16b
07/14/202612:02:11 AMbuy$35.31$0.21210.019890.0001195166.46
0xEFd...5067
0x78...1258
07/13/202611:50:59 PMsell$30.27$0.21060.017070.0001187143.76
0xEFd...5067
0xf7...74fc
07/13/202611:02:23 PMbuy$54.64$0.20960.031130.0001194260.66
0xEFd...5067
0xad...ce22
07/13/202610:55:59 PMbuy$2.62$0.20940.0014950.000119212.53
0x27c...2bf2
0x6e...c984
07/13/202610:55:11 PMbuy$13.25$0.20950.0075430.000119263.27
0xA90...ff05
0x58...fb7c
07/13/202610:55:11 PMsell$249.2$0.20930.14180.00011911,190.19
0x200...d4C0
0x17...c21b
07/13/202610:35:59 PMsell$21.11$0.21110.011980.0001198100
0xc41...5b49
0x34...da8b
07/13/20268:57:35 PMbuy$9.63$0.21290.0054560.000120645.23
0x004...Bf1c
0x53...a025
07/13/20264:55:11 PMsell$272.93$0.21350.15410.00012061,278.23
0x200...da4A
0x15...2b5c
07/13/20264:24:23 PMsell$58.48$0.21510.033020.0001214271.78
0xEFd...5067
0x68...e28b
07/13/20262:45:47 PMsell$47.88$0.2160.026980.0001217221.6
0xEFd...5067
0x7b...6ede
07/13/20262:41:59 PMsell$68.02$0.21670.038320.000122313.92
0xEFd...5067
0xfd...647b
07/13/20262:41:47 PMbuy$149.7$0.21780.084260.0001226687.28
0x6d3...3bA2
0x6e...cb93
07/13/20261:20:35 PMbuy$36.02$0.21670.020290.0001221166.17
0xEFd...5067
0xa3...029c
07/13/202612:37:11 PMbuy$39.62$0.21550.022410.0001219183.87
0xEFd...5067
0x2e...8615
07/13/202612:36:11 PMbuy$47.46$0.21540.026810.0001216220.36
0xEFd...5067
0x4d...1e5d
07/13/202612:06:47 PMbuy$13.33$0.2160.0074990.000121561.72
0xAe0...59bA
0x03...dec1