WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.7169
Presyo
0.0002286 WETH
TVL
$95,908.46
MKT CAP
$1.53B
5m
0%
1h
0%
4h
2.57%
24h
3.34%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
11K
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
67,008.14
Pinagsama WETH:
$15.29

WFTM/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.7169. Ang presyo ng WFTM ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $11,237.08. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $1,530,164,986.15. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $95,908.46. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $95,908.46.

Ang kabuuang transaksyon ng WFTM/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $11,237.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.0002286, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7169 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202412:22:11 PMbuy$55.02$0.71690.017550.000228676.74
0x258...9E28
0x6a...3e44
11/19/202411:39:59 AMbuy$482.76$0.72760.15470.0002332663.42
0xEf4...9cE8
0xaf...2c4e
11/19/202411:39:59 AMbuy$727$0.70950.23290.00022731,024.64
0xe75...6B0D
0x6a...13c7
11/19/202411:39:59 AMsell$737.21$0.71940.23620.00023051,024.64
0xe75...6B0D
0x3b...8e80
11/19/202411:32:11 AMsell$65.98$0.69540.021150.000222994.88
0x6eF...631A
0x64...3737
11/19/20248:26:47 AMbuy$104.08$0.69890.033360.000224148.9
0xEf4...9cE8
0xb3...2a39
11/19/20247:43:23 AMsell$376.32$0.69950.12050.000224537.95
0x501...BcE4
0x71...5f9d
11/19/20246:22:11 AMsell$478.96$0.69560.15310.0002223688.53
0xae2...aE13
0xfe...2d95
11/19/20246:22:11 AMbuy$470.58$0.70360.15040.0002249668.76
0x065...44a1
0xbc...19c9
11/19/20246:22:11 AMsell$338.19$0.68360.10810.0002185494.7
0x010...9A7B
0x5f...7531
11/19/20246:22:11 AMbuy$474.9$0.68970.15180.0002204688.53
0xae2...aE13
0x17...e651
11/19/20246:05:47 AMsell$199.45$0.7060.063720.0002255282.5
0x068...B20F
0x18...6e55
11/19/20243:59:23 AMsell$185.24$0.71740.058710.0002273258.19
0x256...4328
0xe8...3fd6
11/19/20243:20:59 AMsell$100.83$0.72190.031940.0002287139.66
0xd2f...7d68
0xdb...6104
11/19/20243:02:11 AMsell$48.6$0.72360.015410.000229467.15
0xeA7...ab34
0x11...a62f
11/19/20242:45:23 AMbuy$249.85$0.72520.07920.0002298344.52
0x1c5...8fDB
0xc2...2602
11/19/20242:45:11 AMsell$16.56$0.71740.0052520.000227423.09
0x73E...044c
0x00...bbdb
11/19/20241:20:59 AMsell$48.4$0.71910.015320.000227767.3
0x557...8040
0x60...d9f8
11/19/20241:13:47 AMbuy$107.12$0.72270.033910.0002288148.21
0x15e...0290
0x27...41bc
11/19/202412:41:23 AMbuy$99.24$0.72330.031250.0002278137.2
0xFDa...0Faa
0x1e...4151