WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.03239
Presyo
0.00001947 WETH
TVL
$7,972.73
MKT CAP
$69.3M
5m
0%
1h
0%
4h
0%
24h
8.21%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
326
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
122,818.67
Pinagsama WETH:
$2.39

WFTM/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.03239. Ang presyo ng WFTM ay pataas 8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $326.26. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $69,271,623.32. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $7,972.73. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $7,972.73.

Ang kabuuang transaksyon ng WFTM/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $326.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001947, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.03239 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20262:16:23 AMsell$4.65$0.032390.0027990.00001947143.73
0x18D...8e25
0x62...1ed7
06/08/20266:11:35 PMbuy$6.33$0.033060.003750.00001958191.46
0x14c...D329
0x7c...a744
06/08/202611:36:11 AMbuy$48.67$0.032610.028830.000019321,492.3
0x76d...cdA1
0x7a...ac32
06/08/20269:25:59 AMsell$4.55$0.031590.0027360.00001899144.04
0x7c1...d8bF
0xf9...d324
06/08/20269:25:47 AMbuy$113.16$0.031460.068070.000018923,596.94
0x943...2e52
0x9c...304c
06/08/20269:25:47 AMsell$35.29$0.03190.021230.000019191,106.28
0xe75...6B0D
0x48...9e17
06/08/20264:34:35 AMbuy$41.46$0.030260.024920.000018191,370.15
0x4eA...4a8f
0x34...5553
06/08/20264:25:11 AMbuy$3.93$0.029920.002360.00001797131.33
0xfaA...2df6
0xf9...372e
06/08/20263:45:23 AMbuy$7.08$0.030080.004220.00001792235.44
0xae2...aE13
0xf9...2d77
06/08/20263:44:59 AMbuy$11.07$0.029930.0065990.00001784369.9
0xe75...6B0D
0xc7...ca6c
06/08/20263:44:59 AMsell$50.04$0.030060.029810.000017911,664.52
0x8da...fb36
0x2a...8cd3
06/08/20261:55:59 AMbuy$16.84$0.030630.010.00001817550.08
0x6b5...588a
0x75...ad52
06/08/202612:31:59 AMbuy$9.41$0.030730.005530.00001805306.25
0x27c...2bf2
0x45...f7f2
06/08/202612:31:35 AMsell$63.05$0.030370.037040.000017842,076.02
0x2c1...dcE8
0xb6...54cd
06/08/202612:31:35 AMbuy$38.48$0.030360.02260.000017831,267.37
0x832...Ff98
0xdc...8564
06/07/202611:56:11 PMbuy$50.51$0.030310.030.0000181,666.11
0x834...5713
0x54...266e
06/07/202611:55:59 PMsell$63.06$0.030230.037450.000017952,085.78
0xF03...83FE
0x0b...aab9
06/07/202611:54:23 PMbuy$5.23$0.030850.0031110.00001833169.65
0x1D6...8972
0x76...001b
06/07/202611:53:35 PMbuy$57.41$0.030340.034130.000018041,891.74
0xae2...aE13
0x59...1d5c
06/07/202611:53:23 PMsell$63.09$0.030190.037530.000017962,089.34
0xD0d...6e7F
0xf8...d815