WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.3145
Presyo
0.00006639 WETH
TVL
$57,001.57
MKT CAP
$670.6M
5m
0%
1h
0%
4h
0.35%
24h
1.63%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
855
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
90,870.02
Pinagsama WETH:
$6.01

WFTM/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.3145. Ang presyo ng WFTM ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $854.73. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $670,617,853.58. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $57,001.57. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $57,001.57.

Ang kabuuang transaksyon ng WFTM/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $854.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00006639, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3145 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:18:35 AMbuy$0.9476$0.31450.00020.000066393.01
0xf70...dbEF
0xcb...f17e
09/13/20254:27:47 AMsell$87.52$0.31450.018420.00006619278.28
0x166...616a
0x83...55e5
09/13/20251:57:59 AMsell$31.36$0.31340.0066510.00006647100.05
0xD70...Ca56
0xfb...511a
09/13/202512:27:23 AMbuy$63.77$0.31350.013580.00006679203.41
0x3Db...e5A4
0x4c...8e96
09/12/20259:05:35 PMbuy$135.62$0.31010.0290.00006632437.23
0xC78...1041
0x45...0875
09/12/20259:01:47 PMsell$25.16$0.30710.005380.0000656781.93
0x6e2...fdAB
0xb0...0773
09/12/20259:00:59 PMsell$179.03$0.30950.038260.00006615578.44
0x198...91a9
0x7f...9933
09/12/20258:28:35 PMsell$109.47$0.31060.023550.00006683352.44
0x000...9a82
0x47...089c
09/12/20258:03:23 PMsell$23.85$0.31250.0051250.0000671576.32
0x2b6...DfFb
0x42...7d09
09/12/20257:49:59 PMbuy$1.39$0.31340.00030.00006764.43
0x413...bb52
0x2f...43e6
09/12/20254:32:35 PMsell$125.1$0.30790.027420.0000675406.3
0x23c...E18d
0xee...e918
09/12/20253:27:47 PMsell$30.82$0.30820.0067880.00006788100
0x6dC...efFB
0x7f...958b
09/12/20251:06:23 PMsell$2.34$0.30710.00051810.000067967.62
0x3D6...337e
0x07...131c
09/12/202511:47:59 AMsell$13.54$0.30780.0029920.00006844
0x11b...92f0
0xa3...0be2
09/12/20255:58:47 AMsell$24.76$0.30950.0054470.000068179.99
0xE75...3260
0x83...4193
09/12/20252:18:11 AMsell$0.2175$0.30740.000048240.000068160.7077
0x3E8...1Dc6
0xec...757c
09/12/20251:44:23 AMbuy$34.98$0.30980.0077330.00006848112.91
0x8EF...18A1
0xef...64a9
09/12/202512:48:11 AMsell$111.6$0.30750.024770.00006826362.92
0x7BF...32d6
0x6b...f44c
09/11/202511:18:47 PMsell$22.24$0.30590.0049880.000068672.72
0x0C2...5EA7
0xf6...ae8d
09/11/20258:40:35 PMbuy$254.41$0.3030.057440.00006842839.59
0x1A8...0a27
0x8a...d9c8