WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.02982
Presyo
0.00001186 WETH
TVL
$9,459.57
MKT CAP
$63.8M
5m
0%
1h
-0.38%
4h
-0.38%
24h
-1.33%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
251
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
158,530.39
Pinagsama WETH:
$1.88

WFTM/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.02982. Ang presyo ng WFTM ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $250.78. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $63,777,902.39. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $9,459.58. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $9,459.58.

Ang kabuuang transaksyon ng WFTM/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $250.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001186, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.02982 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20264:16:35 PMbuy$15.25$0.029820.0060640.00001186511.35
0xe75...6B0D
0xf6...a95b
08/30/20264:15:59 PMsell$62.89$0.029940.025010.00001192,100.46
0x250...98BD
0x6d...8629
08/29/202610:26:59 PMbuy$16.9$0.029630.0069020.00001209570.59
0xAb6...6448
0x9d...5dd1
08/29/202610:18:23 PMbuy$5.88$0.02950.0023990.00001203199.34
0xe75...6B0D
0x7a...0d35
08/29/202610:18:23 PMsell$90.07$0.029470.036740.000012023,056.08
0x1Ba...1FA7
0xa8...3085
08/29/202610:18:23 PMbuy$30.53$0.029270.012450.000011941,043.14
0xe75...6B0D
0x7a...0d35
08/29/20266:01:47 PMsell$29.23$0.030230.011920.00001233967
0x477...Ef20
0x35...c595
08/29/20263:06:23 PMsell$3.9$0.030340.0015980.00001242128.68
0x0c7...86B1
0x3d...88ff
08/29/20261:36:47 PMbuy$16.83$0.030340.0069130.00001246554.68
0xadA...F7CB
0xfc...9ba2
08/29/20265:43:59 AMbuy$7.31$0.030260.0029970.0000124241.71
0x0Bd...f786
0xbf...f373
08/29/20265:40:35 AMbuy$7.32$0.030180.0029990.00001236242.62
0xf22...676d
0x79...3ad1
08/29/20264:28:59 AMbuy$7.59$0.030040.0031140.00001232252.73
0x8bc...2f52
0xf0...c4e0
08/29/20262:35:47 AMsell$2.46$0.02980.0010090.0000122382.54
0xfc9...e535
0x7a...4826
08/29/20261:46:59 AMsell$1.38$0.029910.00056670.0000122446.28
0xd38...F458
0xcd...7e17
08/28/20268:53:23 PMbuy$7.28$0.029850.0030.0000123243.83
0xDCB...41B0
0x09...7586
08/28/202612:05:35 PMsell$0.3058$0.030580.00012210.0000122110
0x49F...dEAd
0x8b...4aab
08/28/202611:17:23 AMbuy$8.23$0.030770.0032810.00001226267.55
0x21F...3782
0x7e...c660
08/28/202611:06:35 AMbuy$17.08$0.03060.006810.00001219558.21
0x7fF...8250
0x61...92a7
08/28/202611:06:23 AMbuy$5.61$0.030490.0022360.00001214184.16
0x124...6b30
0xa0...5239
08/28/202611:03:35 AMbuy$28.87$0.030260.01150.00001205954.26
0x954...94c7
0x83...9033