WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.09438
Presyo
0.00003378 WETH
TVL
$24,506.45
MKT CAP
$201.8M
5m
0%
1h
0%
4h
-1.23%
24h
-3.43%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
887
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
129,871.54
Pinagsama WETH:
$4.38

WFTM/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.09438. Ang presyo ng WFTM ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $886.75. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $201,819,036.18. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $24,506.45. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $24,506.45.

Ang kabuuang transaksyon ng WFTM/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $886.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00003378, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.09438 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20252:32:47 AMsell$42.02$0.094380.015040.00003378445.28
0x954...94c7
0xae...e849
12/02/20252:28:47 AMbuy$8.52$0.095790.0030330.0000340888.99
0xb90...C81d
0xbf...af54
12/02/20251:02:59 AMsell$1.04$0.09510.00037370.0000338511.03
0x9a5...a938
0x71...a856
12/01/202511:32:59 PMsell$7.26$0.095560.0025760.0000338876.05
0x30b...7777
0xb5...e091
12/01/20259:37:35 PMsell$8.29$0.094910.0029660.0000339287.43
0x172...1F63
0x85...50b0
12/01/20258:33:11 PMsell$3.48$0.093340.0012670.0000339537.33
0x000...92C7
0x04...ad6c
12/01/20258:11:35 PMsell$11.23$0.094160.0040560.00003399119.31
0xD1e...E6be
0x6a...4205
12/01/20258:11:11 PMbuy$36.3$0.094530.01310.00003413384.01
0xe8E...CB3C
0xd3...1644
12/01/20258:10:23 PMbuy$45.09$0.093990.016290.00003396479.7
0x954...94c7
0x69...3d27
12/01/20258:10:23 PMsell$10.23$0.09370.0036980.00003385109.23
0x000...C5a7
0x55...7833
12/01/20258:09:35 PMsell$8.09$0.093150.0029230.0000336586.86
0x172...1F63
0x04...0436
12/01/20258:04:11 PMbuy$36.83$0.092980.013380.00003377396.12
0x954...94c7
0xfe...9177
12/01/20257:56:23 PMsell$24.4$0.09220.0088770.00003354264.67
0x125...bf31
0x38...ead3
12/01/20257:45:11 PMsell$7.93$0.092440.0028880.0000336385.87
0x1B0...b101
0x83...ed62
12/01/20256:08:11 PMsell$5.86$0.092150.0021410.0000336763.61
0x000...df96
0xef...de9e
12/01/20255:07:11 PMbuy$62.98$0.092460.022960.00003371681.12
0x8fe...c62A
0x18...7d30
12/01/202510:20:47 AMbuy$47.7$0.095150.016740.0000334501.34
0x954...94c7
0x92...7625
12/01/20259:33:23 AMbuy$57.14$0.093720.020190.00003312609.77
0x7eA...Fd58
0x5d...5381
12/01/20259:32:59 AMsell$147.74$0.09380.052220.000033151,575
0xF24...b203
0xa5...8ce7
12/01/20259:32:59 AMbuy$2.82$0.093260.00099990.0000329630.33
0x7D3...15d4
0x6c...226f