WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.182
Presyo
0.00004757 WETH
TVL
$39,329.08
MKT CAP
$389.3M
5m
0%
1h
1.14%
4h
-22.93%
24h
-33.34%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
29K
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
109,368.06
Pinagsama WETH:
$5.07

WFTM/WETH price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.182. Ang presyo ng WFTM ay pababa -33.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $28,605.21. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $389,269,327.46. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $39,329.09. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $39,329.09.

Ang kabuuang transaksyon ng WFTM/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $28,605.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00004757, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.182 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202511:56:23 PMsell$552.06$0.1820.14420.000047573,032.34
0xA57...4C28
0xdd...96db
10/10/202511:42:35 PMbuy$548.9$0.18720.14040.000047892,932.04
0x0Fc...140B
0x68...3379
10/10/202511:38:35 PMsell$346.29$0.18410.088650.000047141,880.62
0xae2...aE13
0x80...8a1b
10/10/202511:38:23 PMbuy$569.93$0.1830.14590.000046893,113.42
0x0e3...6a6f
0x81...6acd
10/10/202511:35:23 PMsell$390.78$0.180.10030.00004622,171.02
0x38F...2c1D
0x54...5d7c
10/10/202511:35:11 PMbuy$550.54$0.17830.14230.000046093,087.36
0x6e1...2cAD
0x84...2ef2
10/10/202510:47:23 PMbuy$867.28$0.1660.22350.00004285,222.48
0xbF7...2edF
0xcf...056c
10/10/20259:44:11 PMsell$1,258.93$0.14350.35750.000040768,179.51
0x0Bd...f786
0x93...34f6
10/10/20259:44:11 PMbuy$1,505.79$0.14350.42760.000040769,870.33
0x370...E63F
0xc3...2419
10/10/20259:42:59 PMbuy$1,748.49$0.13840.50.0000395914,095.92
0x370...E63F
0x21...5be9
10/10/20259:41:47 PMbuy$1,516.36$0.11140.42980.000031615,115.21
0xC0f...9671
0x2c...9b44
10/10/20259:21:11 PMbuy$1,371.72$0.087050.40090.0000254417,587.68
0x0Bd...f786
0xce...26b6
10/10/20259:20:59 PMsell$5,095.51$0.086481.490.0000254451,122.36
0x188...218f
0xc5...1a6b
10/10/20259:19:47 PMbuy$796.5$0.14110.22950.000040675,642.03
0x58e...8a89
0xa7...3dad
10/10/20259:19:47 PMbuy$2,831.06$0.14650.82220.0000425625,803.51
0xE22...b5B9
0x69...0587
10/10/20259:19:35 PMsell$5,246.62$0.14681.520.0000425641,649.58
0xb64...F8F9
0x3b...c8de
10/10/20259:17:35 PMbuy$318.67$0.18110.088970.000050561,759.64
0x5E1...F735
0xaf...6025
10/10/20259:16:59 PMsell$1,366.67$0.17950.37740.000049577,121.3
0x2cD...f0a9
0x73...675c
10/10/20259:00:23 PMsell$589.46$0.2270.15150.000058362,596.44
0x0e3...6a6f
0x30...da5a
10/10/20258:58:23 PMbuy$88.17$0.23470.022550.00006006375.56
0x30A...519E
0x5c...6283