WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.04836
Presyo
0.00002144 WETH
TVL
$11,313.02
MKT CAP
$103.4M
5m
0%
1h
-0.59%
4h
-0.80%
24h
-3.02%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
270
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
116,920.77
Pinagsama WETH:
$2.5

WFTM/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.04836. Ang presyo ng WFTM ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $270.33. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $103,412,216.99. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $11,313.03. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $11,313.03.

Ang kabuuang transaksyon ng WFTM/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $270.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00002144, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04836 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20269:42:59 AMsell$15.35$0.048360.0068060.00002144317.4
0xe56...019b
0x08...a6cc
05/14/20269:37:59 AMbuy$15.51$0.048650.0068780.00002157318.85
0xe56...019b
0x9a...2c3c
05/14/20268:33:11 AMsell$3.97$0.048540.0017510.000021481.83
0xd0F...2953
0x2f...75eb
05/14/20267:37:35 AMbuy$0.1333$0.048890.000058730.000021542.72
0x370...12cF
0x07...b389
05/14/20267:20:59 AMbuy$3.84$0.048750.0016990.0000215278.95
0x0Bd...f786
0x85...59f8
05/14/20265:26:47 AMbuy$19.71$0.048460.008720.00002144406.74
0xae2...aE13
0xb9...135a
05/14/20265:26:35 AMsell$47.07$0.048410.020820.00002141972.33
0x808...E7aB
0xde...014b
05/14/20263:09:35 AMbuy$8.46$0.048710.0037710.00002169173.87
0x172...1F63
0x24...4700
05/13/202611:51:23 PMsell$27.51$0.048820.012190.00002163563.51
0x954...94c7
0xfa...df2d
05/13/20269:34:47 PMbuy$8.65$0.049240.0038380.00002183175.8
0x172...1F63
0x38...8125
05/13/20268:03:47 PMsell$32.32$0.049180.014320.00002179657.21
0xfEB...971f
0xaf...de2d
05/13/20261:56:47 PMbuy$19.75$0.049710.0087320.00002197397.36
0x172...1F63
0xf3...cbc3
05/13/20261:52:59 PMsell$68$0.049870.030030.000022021,363.59
0x954...94c7
0x01...f4e1
05/13/20267:41:11 AMsell$4.61$0.05130.0020070.000022390
0x089...Be16
0x0f...dd9d
05/13/20266:32:47 AMsell$6.33$0.051470.0027510.00002234123.09
0x7c1...d8bF
0x03...1288
05/13/20266:29:47 AMbuy$15.11$0.051680.0065640.00002245292.41
0xE74...EA84
0xa8...f302
05/13/20263:56:11 AMbuy$87.17$0.051780.037870.00002251,683.38
0x3EE...C1de
0x6d...d338
05/13/20263:56:11 AMsell$87.52$0.051990.038020.000022591,683.37
0x3EE...C1de
0xe6...2d33
05/13/20263:56:11 AMbuy$29.7$0.052810.01290.00002295562.3
0x1e6...715a
0x96...bf25
05/12/20268:55:11 PMsell$11.82$0.050440.0051770.00002208234.45
0xEd2...8Ec4
0xbd...06a1