WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.03361
Presyo
0.00001274 WETH
TVL
$10,292.96
MKT CAP
$71.9M
5m
0%
1h
0%
4h
1.80%
24h
2.64%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
894
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
153,186.15
Pinagsama WETH:
$1.95

WFTM/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.03361. Ang presyo ng WFTM ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $894.36. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $71,870,930.83. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $10,292.96. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $10,292.96.

Ang kabuuang transaksyon ng WFTM/WETH ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $894.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001274, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.03361 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20269:05:11 PMsell$18.08$0.033610.006860.00001274538.1
0x790...Fc88
0xc6...991b
09/19/20269:03:23 PMsell$33.85$0.034820.012830.0000132972.08
0x8d7...B866
0x01...6844
09/19/20269:03:23 PMsell$64.44$0.034160.024430.000012951,886.36
0x2b3...C0f2
0x2b...3bfe
09/19/20269:03:23 PMbuy$158.73$0.034190.060180.000012964,641.52
0xfAa...07Bb
0x3f...a750
09/19/20269:03:23 PMsell$0.6573$0.034590.00024920.0000131118.99
0x2b3...C0f2
0x2b...3bfe
09/19/20268:59:59 PMsell$3.99$0.032970.0015170.00001251121.27
0x754...C024
0x8e...86bd
09/19/20268:58:47 PMsell$3.58$0.033010.0013610.00001253108.68
0x27c...2bf2
0xcc...cc30
09/19/20268:58:35 PMbuy$71.38$0.032750.02710.000012432,179.29
0x000...C5a7
0xf3...423e
09/19/20267:56:35 AMsell$13.13$0.032130.0049970.00001222408.85
0x979...24F9
0x17...3ae6
09/19/20267:56:23 AMbuy$14.53$0.032070.0055290.00001219453.24
0xe75...6B0D
0x8f...df70
09/19/20267:56:23 AMbuy$19.45$0.032280.0074010.00001228602.59
0xAb3...2A90
0xe1...1c42
09/19/20267:56:11 AMbuy$16.24$0.031880.0061780.00001212509.55
0x172...1F63
0xf2...1d87
09/19/20267:55:59 AMsell$70.57$0.032020.026840.000012182,203.4
0xDa1...E229
0xc1...cf57
09/19/20267:30:47 AMsell$5.35$0.032520.0020350.00001236164.59
0x5C6...747B
0x8b...82dd
09/19/20267:28:11 AMsell$16.57$0.032630.0063080.00001242507.86
0xc1A...5a54
0xd3...ec05
09/19/20266:01:47 AMsell$10.58$0.03280.004030.00001248322.7
0x70e...120B
0xab...13f8
09/19/20265:48:59 AMsell$15.38$0.032980.0058560.00001255466.5
0xc1A...5a54
0x65...de6e
09/19/20265:02:59 AMbuy$13.27$0.033090.0050690.00001263401.22
0x000...C5a7
0xd8...8d14
09/19/20265:02:59 AMsell$42.15$0.033080.016090.000012631,274.16
0x664...60BE
0x9c...7de5
09/19/20263:54:35 AMsell$28.44$0.033570.010840.0000128847.18
0x423...66C1
0xcc...7b08