WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.04004
Presyo
0.000022 WETH
TVL
$9,247.54
MKT CAP
$85.6M
5m
0%
1h
0%
4h
0%
24h
4.78%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
347
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
115,626.81
Pinagsama WETH:
$2.54

WFTM/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.04004. Ang presyo ng WFTM ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $347.42. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $85,629,650.23. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $9,247.55. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $9,247.55.

Ang kabuuang transaksyon ng WFTM/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $347.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.000022, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04004 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20267:41:59 PMsell$20.76$0.040040.011410.000022518.54
0xE1a...F575
0xf6...a138
06/03/20267:41:47 PMsell$33.45$0.040510.018380.00002226825.83
0xfc9...e535
0x68...1ae1
06/03/20267:41:35 PMbuy$121.99$0.039970.067040.000021973,051.52
0x6bf...823f
0xe0...d170
06/03/20263:43:23 PMbuy$12.01$0.039340.0065170.00002134305.35
0x4cC...11a4
0x68...c4e3
06/03/20261:25:59 PMsell$0.08796$0.039540.000047070.000021162.22
0x6c8...Ed6c
0xfe...ef22
06/03/202611:39:59 AMsell$0.6423$0.039750.00034190.0000211616.15
0x2D8...ebd7
0x47...e3a4
06/03/20269:39:47 AMbuy$26.16$0.039650.013960.00002117659.66
0x9Da...D701
0x47...25a5
06/03/20264:38:11 AMbuy$6.88$0.038620.0037470.00002102178.22
0x0f6...68FE
0xd5...468e
06/02/20269:58:23 PMsell$6.31$0.039680.0033230.00002089159.04
0xe75...6B0D
0xb0...619c
06/02/20269:58:11 PMsell$5.8$0.03980.0030540.00002095145.77
0x7D3...15d4
0xe6...f493
06/02/20269:58:11 PMbuy$109.21$0.039170.057470.000020612,788.1
0x5c3...fCE1
0xd0...9358
06/02/20269:51:47 PMbuy$4.07$0.038220.0021450.00002012106.62
0xae2...aE13
0xf2...2b19
06/02/20265:20:11 PMbuy$24.98$0.038430.0130.00001999650.14
0x315...9EbA
0x4f...3d62
06/02/20264:04:47 PMbuy$32.95$0.037810.01720.00001974871.45
0x7c1...d8bF
0x2b...25bb
06/02/20263:54:11 PMsell$63.16$0.037660.033130.000019761,677.03
0x505...63F1
0x54...f47b
06/02/20262:12:23 PMbuy$1.95$0.039560.0009950.0000201449.38
0x120...6aa6
0x6c...1132
06/02/20267:50:11 AMbuy$3.94$0.039870.001990.0000201298.89
0x120...6aa6
0xa1...bab2
06/02/20265:56:59 AMsell$28.2$0.039880.014210.0000201707.17
0xfBB...E3B5
0x90...3ea3
06/02/20262:15:35 AMbuy$10.82$0.039980.0054950.00002029270.74
0x7c1...d8bF
0x26...02cd
06/01/20267:04:23 PMsell$36.88$0.040370.018520.00002028913.46
0x134...742a
0x05...5721