WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.07546
Presyo
0.0000248 WETH
TVL
$22,981.82
MKT CAP
$161.3M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
151,981.26
Pinagsama WETH:
$3.77

WFTM/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.07546. Ang presyo ng WFTM ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,019.96. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $161,347,186.53. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $22,981.82. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $22,981.82.

Ang kabuuang transaksyon ng WFTM/WETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $2,019.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.0000248, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.07546 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202510:26:59 AMsell$12.21$0.075460.0040150.0000248161.89
0xe75...6B0D
0x79...c5dc
12/22/202510:26:35 AMsell$39.02$0.075790.012820.00002491514.84
0x000...92C7
0x8e...1e2f
12/22/202510:26:23 AMsell$749.95$0.075760.23230.00002499,898.01
0x133...2a70
0x01...7194
12/22/202510:26:23 AMbuy$744.84$0.075760.23210.00002499,830.59
0x0CA...8e5e
0x8f...e081
12/22/20254:31:23 AMsell$5.38$0.075980.0017730.0000250270.87
0x979...24F9
0xb2...8e16
12/22/202512:52:11 AMsell$11.33$0.076160.003730.00002505148.85
0x172...1F63
0x5d...6a8a
12/22/202512:52:11 AMbuy$91.78$0.076090.030190.000025031,206.14
0x56c...8a8B
0x1a...203a
12/22/202512:18:11 AMsell$10.12$0.075020.0033360.0000247135.02
0xAB5...03e2
0x6e...de87
12/21/202511:00:35 PMbuy$7.17$0.074580.0023920.0000248696.23
0x607...8696
0x30...3920
12/21/202511:00:11 PMbuy$5.91$0.07440.0019750.0000248379.54
0xAB5...03e2
0x6e...5855
12/21/202510:59:59 PMsell$35.6$0.074130.011880.00002475480.25
0xa9e...310B
0xac...d51b
12/21/202510:48:59 PMbuy$1.28$0.074740.00042820.0000249717.14
0x30b...7777
0xcd...21c4
12/21/202510:48:47 PMsell$38.3$0.074540.012790.0000249513.85
0xa9e...310B
0x11...d06b
12/21/20259:48:59 PMbuy$5.67$0.074710.001910.0000251376
0xE22...b5B9
0xbe...fda1
12/21/20257:07:47 PMbuy$22.4$0.07510.0074760.00002506298.25
0x276...33FA
0xbd...ac46
12/21/20257:07:47 PMsell$74.68$0.0750.024920.00002503995.75
0x146...6A26
0xd2...f30e
12/21/20256:13:11 PMbuy$5.28$0.075220.001780.0000253370.27
0xbb0...dA33
0x8f...4271
12/21/20256:12:59 PMbuy$2.13$0.075170.00071930.0000253228.4
0xae2...aE13
0xd4...1b4a
12/21/20255:42:23 PMsell$27.21$0.074890.0091640.00002522363.3
0x0Cf...4cC2
0x96...234c
12/21/20255:40:23 PMsell$9.97$0.075140.0033580.0000253132.7
0x6e0...109B
0x46...e508