WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.04208
Presyo
0.00001889 WETH
TVL
$10,676
MKT CAP
$90M
5m
0%
1h
-1.24%
4h
-1.24%
24h
-3.68%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
704
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
127,023.06
Pinagsama WETH:
$2.39

WFTM/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.04208. Ang presyo ng WFTM ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $703.89. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $89,990,002.10. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $10,676.01. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $10,676.01.

Ang kabuuang transaksyon ng WFTM/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $703.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001889, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04208 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20261:16:47 PMsell$24.12$0.042080.010820.00001889573.11
0x7fA...eFC4
0xe5...cedd
10/30/202612:26:35 PMsell$28.22$0.042610.012630.00001907662.4
0x954...94c7
0xa4...8708
10/30/20266:28:47 AMbuy$21.75$0.043170.0096810.00001921503.78
0x49f...B96C
0x95...ed16
10/30/20266:24:47 AMbuy$219.63$0.042790.097860.000019065,132.55
0xA79...38bE
0x29...d87c
10/30/20266:24:47 AMsell$20.53$0.042860.0091480.00001909478.98
0x4D2...fC35
0xf7...bc66
10/30/20266:24:47 AMsell$79.73$0.043660.035520.000019451,826.08
0x7D3...15d4
0x91...3e3b
10/30/20266:15:59 AMbuy$48.84$0.040650.021790.000018131,201.49
0xA98...04e4
0xe7...e3fb
10/30/20263:47:11 AMbuy$8.69$0.039990.0038990.00001794217.34
0x192...8A2a
0xc6...230a
10/30/20263:30:47 AMbuy$8.61$0.039660.0038830.00001788217.15
0x3a6...ac2D
0x3a...b05a
10/30/20262:37:59 AMbuy$39.28$0.039230.017730.000017711,001.28
0x004...Bf1c
0x05...8416
10/30/20262:07:11 AMsell$77.77$0.038830.035530.000017742,002.59
0xd6e...C8c3
0x4e...7be2
10/29/202611:39:23 PMsell$101.3$0.04170.04460.000018362,428.92
0x004...Bf1c
0x00...48e3
10/29/20266:27:35 PMsell$0.869$0.043670.00037230.0000187119.89
0x664...60BE
0x47...5de5
10/29/20262:12:11 PMbuy$2.32$0.043740.0010.0000188253.12
0x518...a06f
0xa7...c71b
10/29/20261:17:59 PMsell$22.17$0.043690.0095310.00001877507.58
0x26f...c1Dd
0x0c...8cff
10/29/20261:07:35 PMsell$7.11$0.043850.0030630.00001887162.29
0x5ed...eaaB
0xdc...7fb9
10/29/202612:25:47 PMsell$14.87$0.0440.0064030.00001895337.9
0xCca...DAC0
0x33...efb5
10/29/202611:12:11 AMsell$3.45$0.044170.0014850.0000190178.1
0x689...6A34
0xcd...5175
10/29/202610:07:47 AMbuy$9.98$0.044280.0043080.0000191225.53
0x344...2048
0x9d...95d0
10/29/20267:53:11 AMbuy$1.76$0.043940.00076480.0000190640.11
0x370...12cF
0xdd...2596