WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.04222
Presyo
0.00001834 WETH
TVL
$10,658.93
MKT CAP
$90.3M
5m
0%
1h
-0.60%
4h
-0.60%
24h
-4.57%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
375
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
126,402.65
Pinagsama WETH:
$2.31

WFTM/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.04222. Ang presyo ng WFTM ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $375.04. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $90,289,415.02. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $10,658.93. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $10,658.93.

Ang kabuuang transaksyon ng WFTM/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $375.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001834, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04222 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:47:47 PMsell$24.22$0.042220.010520.00001834573.57
0x749...FE8a
0xba...ff34
04/21/20266:09:35 PMbuy$9.44$0.042710.0040890.0000185221.01
0x7c1...d8bF
0x54...f0aa
04/21/20266:07:23 PMsell$12.08$0.042480.0052340.0000184284.45
0x2e6...5f6D
0x4b...b61c
04/21/202611:42:47 AMbuy$1.6$0.043140.0006890.0000185437.14
0x754...C024
0x51...9630
04/21/20268:14:59 AMsell$56.21$0.043160.024250.000018621,302.4
0x47F...31DE
0xdb...ad4a
04/21/20262:44:11 AMsell$3.65$0.043540.0015810.0000188383.96
0xC7e...fABe
0xce...fbde
04/21/20262:09:11 AMsell$87.42$0.044240.037830.000019141,975.83
0xae2...aE13
0x39...50c2
04/21/20262:09:11 AMsell$30.66$0.045210.013260.00001956678.2
0xae2...aE13
0x39...50c2
04/21/20262:09:11 AMbuy$29.53$0.043540.012770.00001884678.2
0xae2...aE13
0x2a...649d
04/21/20262:09:11 AMbuy$120.19$0.044740.052010.000019362,686.08
0x8dB...f2b9
0xe9...8ccc
04/20/20267:18:47 AMsell$0.1096$0.042670.000047880.000018622.57
0xE48...3299
0x8e...c656
04/19/202611:37:23 PMbuy$5.86$0.042470.0025840.00001872138.03
0xae2...aE13
0xd5...9a20
04/19/20263:05:59 AMbuy$0.1505$0.043710.000064390.000018693.44
0x555...C35b
0xe3...0676
04/18/202610:27:23 PMbuy$32.33$0.043760.013730.00001858738.74
0xae2...aE13
0xf8...99b2
04/18/202610:27:11 PMsell$62.82$0.043740.026680.000018581,436.04
0xCf5...30B9
0xd6...fab4
04/18/202610:26:59 PMbuy$25.9$0.044310.010990.00001881584.5
0xfc9...e535
0x4e...3a33
04/18/20267:00:47 PMsell$63.07$0.044290.026810.000018831,424.02
0x0CA...8e5e
0x8a...8d9c
04/18/20266:25:23 PMbuy$27.86$0.044930.011820.00001906620.03
0xae2...aE13
0xee...8851
04/18/20266:25:11 PMsell$63.08$0.044950.026760.000019071,403.33
0x1F2...C750
0x46...f0b6
04/18/20264:50:35 PMbuy$11.52$0.045750.004880.00001936251.97
0x172...1F63
0x1c...9886