WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.04358
Presyo
0.00001749 WETH
TVL
$11,433.63
MKT CAP
$93.2M
5m
0%
1h
0%
4h
0%
24h
10.11%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
131,198.35
Pinagsama WETH:
$2.29

WFTM/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.04358. Ang presyo ng WFTM ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,689.46. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $93,191,979.76. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $11,433.64. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $11,433.64.

Ang kabuuang transaksyon ng WFTM/WETH ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $1,689.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001749, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04358 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20262:56:23 AMbuy$15.65$0.043580.0062870.00001749359.26
0xDbF...80a6
0x25...1b11
10/10/20262:56:23 AMsell$57.16$0.041760.022950.000016761,368.85
0x88C...628D
0x74...d882
10/10/20262:56:23 AMbuy$124.92$0.042510.050150.000017062,938.45
0xA98...562B
0xc7...3630
10/10/20262:56:23 AMsell$124.92$0.043120.050150.000017312,896.65
0xA98...562B
0xe2...a6c7
10/09/20262:58:47 PMsell$15.27$0.044220.0061290.00001774345.36
0x315...9EbA
0xbd...ac1e
10/09/20262:58:23 PMbuy$26.57$0.044530.010630.00001781596.71
0x790...Fc88
0x8d...723e
10/09/20262:51:47 PMbuy$21.5$0.0440.0086340.00001767488.62
0x790...Fc88
0xfb...7a8e
10/09/20262:49:59 PMbuy$20.48$0.043610.0082360.00001754469.55
0x790...Fc88
0xb9...cd15
10/09/20262:25:35 PMsell$6.07$0.043310.002440.00001739140.31
0x6F6...FE97
0x10...5761
10/09/20261:59:11 PMsell$43.44$0.043950.017490.00001769988.37
0x754...b6e4
0x61...ca0e
10/09/20261:59:11 PMsell$25.11$0.043430.010110.00001748578.11
0xacF...F289
0x15...bad7
10/09/20261:59:11 PMbuy$226.84$0.04280.091330.000017235,299.18
0xD92...b9b2
0x9b...fea3
10/09/20261:58:59 PMsell$262.65$0.042830.10570.000017246,132.28
0x1E1...4cAB
0x72...7491
10/09/202611:28:47 AMsell$5.45$0.045010.0021920.00001807121.28
0x574...77bF
0x59...3ce9
10/09/202611:07:23 AMsell$10.72$0.045170.0043020.00001812237.32
0x6F6...FE97
0x3c...632b
10/09/202611:07:11 AMbuy$19.31$0.045370.0077540.00001821425.82
0x790...Fc88
0xac...ca7c
10/09/202611:01:59 AMbuy$30$0.044990.012040.00001805666.83
0x037...6D69
0x31...e2ff
10/09/202610:55:59 AMsell$2.89$0.044460.0011630.0000178665.14
0xAB5...03e2
0x5b...9387
10/09/202610:55:47 AMsell$7.94$0.044540.003190.00001789178.26
0x27c...2bf2
0x6e...3c21
10/09/202610:54:23 AMbuy$36$0.044590.014460.00001791807.33
0x561...ed74
0x05...038f