WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.03301
Presyo
0.00001768 WETH
TVL
$8,536.82
MKT CAP
$70.6M
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
102
Telegram price alerts
Pares:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
129,436.92
Pinagsama WETH:
$2.28

WFTM/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng WFTM token sa DEX SushiSwap ay $0.03301. Ang presyo ng WFTM ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $102.14. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $70,582,129.58. Ang kontrata ng liquidity pool ay 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc na may kabuuang halaga na naka-lock (TVL) na $8,536.83. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc ay $8,536.83.

Ang kabuuang transaksyon ng WFTM/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $102.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001768, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.03301 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20265:17:47 PMbuy$8.42$0.033010.0045110.00001768255.12
0x172...1F63
0xa9...b8a4
07/16/20262:27:59 PMsell$13.35$0.033250.0070680.00001759401.69
0x130...9800
0x4f...0223
07/16/20268:15:35 AMbuy$9.4$0.033430.0049850.00001771281.32
0xe3a...cE93
0xc6...5325
07/16/20261:25:47 AMsell$30.22$0.033680.01580.00001761897.36
0x183...8654
0x8a...389b
07/16/20261:25:47 AMbuy$10.15$0.033730.0053090.00001764300.97
0x1b8...c4ae
0x27...9132
07/15/20265:44:11 PMbuy$6.78$0.034250.0035280.00001781198.03
0x004...Bf1c
0x8d...6039
07/15/20265:37:11 PMsell$23.79$0.034150.012380.00001777696.51
0x3B5...6195
0x4d...be7f
07/15/20261:30:35 PMsell$13.12$0.034680.0067860.00001792378.52
0xbb0...dA33
0xb6...e3b5
07/15/20261:30:23 PMbuy$65.32$0.034490.033750.000017821,893.7
0x1A8...0a27
0xac...eeac
07/15/20261:20:11 PMsell$11.92$0.033950.006150.0000175351.32
0x172...1F63
0x20...240f
07/15/20267:09:35 AMbuy$104.23$0.032640.05560.000017413,193.03
0x4c5...f739
0x74...309a
07/15/20267:09:35 AMsell$22.63$0.033080.012070.00001764684.31
0xe99...073a
0x16...97fd
07/14/20263:17:23 PMsell$8.04$0.031790.004280.00001692252.93
0x53E...1cAF
0x88...59bd
07/14/20264:18:35 AMsell$8.89$0.030270.0049940.00001699293.85
0x30C...124f
0x80...5a74
07/14/20262:14:35 AMsell$13.5$0.030470.0075730.00001709443.09
0x367...Da4A
0x9a...ab5d
07/13/20269:27:47 PMbuy$2.18$0.030330.0012420.0000172472.04
0x7c1...d8bF
0x4f...bc97
07/13/20263:55:11 PMsell$3.4$0.030450.0019150.00001714111.75
0x449...97c3
0x1a...210c
07/13/20262:30:35 PMbuy$3.95$0.030540.0022320.00001724129.46
0x449...97c3
0x86...2fd5
07/13/20263:45:23 AMbuy$5.46$0.030580.0030740.0000172178.68
0x172...1F63
0xe7...8192
07/12/202610:50:11 PMbuy$3.91$0.030870.0021750.00001716126.72
0x172...1F63
0x15...5a46