WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$1
Presyo
0.0004145 WETH
TVL
$90,526.84
MKT CAP
$650.3M
5m
0%
1h
0%
4h
-0.51%
24h
0.01%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
45,205.36
Pinagsama WETH:
$18.72

FRAX/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FRAX token sa DEX SushiSwap ay $1. Ang presyo ng FRAX ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,336.08. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $650,267,511.15. Ang kontrata ng liquidity pool ay 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 na may kabuuang halaga na naka-lock (TVL) na $90,526.85. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 ay $90,526.85.

Ang kabuuang transaksyon ng FRAX/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $1,336.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0004145, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $1 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:35:11 AMsell$175.93$10.072780.0004145175.55
0xD1F...0cB7
0xf7...b992
10/05/20242:34:59 AMbuy$217.56$10.090.0004166215.98
0xe20...3a61
0x2f...9971
10/04/20247:55:23 PMsell$49.9$10.020560.000412649.82
0xcDC...2ec9
0xd8...d4d5
10/04/20246:01:47 PMsell$101.8$0.99990.042150.000414101.81
0xe93...D950
0xa5...7e84
10/04/20245:53:11 PMbuy$70.4$10.029130.000416869.89
0x000...40E8
0x3a...fae4
10/04/20244:26:47 PMbuy$189.19$10.077840.0004144187.82
0x000...4f4a
0x01...2cac
10/04/20244:22:59 PMsell$378.02$10.15550.0004137376.04
0xD1F...0cB7
0xcd...1007
10/04/20242:50:59 PMsell$135.16$0.99060.057080.0004184136.43
0xaAA...2410
0xdf...af85
10/04/20246:25:59 AMsell$18.07$10.0075730.000419818.03
0xa13...bDd4
0x92...f7e1
10/04/20241:28:11 AMsell$268.31$10.1130.0004225267.52
0xD1F...0cB7
0xd1...8572
10/04/202412:04:23 AMbuy$166.14$10.070640.000426165.81
0xC06...Ac0a
0x64...9051
10/03/202411:32:23 PMsell$12.4$0.9920.0052770.00042212.5
0x525...7154
0x43...77f0
10/03/20247:02:23 PMbuy$196.83$0.99170.083920.0004228198.47
0x008...2E87
0x32...65e0
10/03/20246:08:23 PMsell$495.98$0.99190.21150.0004231500
0x887...5b92
0x0b...0aef
10/03/20243:09:47 PMbuy$311.05$0.98990.13430.0004274314.2
0xD1F...0cB7
0xa8...faa7
10/03/202410:11:11 AMsell$49.16$0.99280.020910.000422349.52
0x000...96Fd
0x74...348a
10/03/20249:57:35 AMsell$108.35$0.99680.046070.0004238108.69
0xfc9...e535
0x8c...2639
10/03/20248:22:35 AMbuy$305.07$0.99010.13070.0004245308.09
0xD1F...0cB7
0x66...d0fd
10/03/20247:51:47 AMbuy$236.21$0.99210.099840.0004193238.08
0xD1F...0cB7
0x61...f595
10/03/20243:22:23 AMsell$260.91$0.99810.1090.000417261.39
0xdA5...07F3
0x50...f383