WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9944
Presyo
0.0004698 WETH
TVL
$89,967.85
MKT CAP
$274.3M
5m
0%
1h
0%
4h
0.25%
24h
-0.03%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
698
Telegram price alerts
Pares:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
45,142.03
Pinagsama WETH:
$21.25

FRAX/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng FRAX token sa DEX SushiSwap ay $0.9944. Ang presyo ng FRAX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $698.24. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $274,316,095.17. Ang kontrata ng liquidity pool ay 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 na may kabuuang halaga na naka-lock (TVL) na $89,967.86. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 ay $89,967.86.

Ang kabuuang transaksyon ng FRAX/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $698.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0004698, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9944 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202611:34:59 PMsell$42.41$0.99440.020040.000469842.65
0x251...B264
0x19...d3e0
05/19/202610:56:47 PMbuy$85.96$0.99420.040820.000472286.46
0x10d...f0fe
0x46...34c3
05/19/20268:52:11 PMsell$0.08473$0.99190.000040020.00046840.08542
0x619...3Fa0
0x12...7abd
05/19/20265:02:59 PMsell$29.63$0.99420.013970.000468829.8
0x47f...7b3f
0xdf...b82e
05/19/20265:00:23 PMsell$33.25$0.99570.015680.000469433.39
0xA62...544B
0xb1...0686
05/19/20264:54:47 PMsell$16.3$0.99680.0076850.000469916.35
0x4Ae...6Bb2
0xae...31e5
05/19/20264:52:23 PMsell$6.69$0.99670.0031590.00047026.72
0x4c5...f739
0x44...6142
05/19/20264:41:47 PMsell$0.984$0.99520.0004650.00047020.9887
0xd3c...1437
0x7b...2631
05/19/20262:49:23 PMbuy$75.55$0.99120.035990.000472376.21
0xe75...6B0D
0xe0...04dd
05/19/20262:24:47 PMbuy$54.4$0.98940.025890.000470954.98
0x867...D3b4
0xc1...bce7
05/19/202610:04:23 AMbuy$50.53$0.99230.023920.000469850.92
0x172...1F63
0x20...5478
05/19/20269:27:35 AMbuy$63.44$0.99110.029990.000468664.01
0x834...5713
0x08...18b4
05/19/20269:25:59 AMbuy$63.69$0.99220.030.000467364.19
0xd7E...a3B2
0x04...64b8
05/19/20267:43:23 AMsell$41.12$0.99460.019190.000464341.34
0xae2...aE13
0xad...8249
05/19/20266:41:23 AMsell$20.83$0.99420.0097440.000464920.95
0x8fd...1275
0x49...1a7c
05/19/20265:52:11 AMsell$13.98$0.99420.0065440.000465314.06
0xACc...A7B6
0xaf...3543
05/19/20263:49:23 AMsell$1.77$0.99250.00083250.00046541.78
0x7eA...Fd58
0x34...bdfb
05/19/20261:26:47 AMbuy$33.79$0.99470.015890.000467933.97
0x664...60BE
0x5b...e3ac
05/19/20261:26:23 AMbuy$63.75$0.99230.030.000466964.24
0x480...6637
0x94...6cf3
05/18/202610:02:47 PMbuy$50.99$0.99450.023880.000465751.27
0x4B7...9dCd
0x84...1107