WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9987
Presyo
0.0003919 WETH
TVL
$94,604.58
MKT CAP
$314.4M
5m
0%
1h
0.02%
4h
-1.07%
24h
0.10%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
47,394.51
Pinagsama WETH:
$18.56

FRAX/WETH price stats sa Ethereum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng FRAX token sa DEX SushiSwap ay $0.9987. Ang presyo ng FRAX ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,307.94. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $314,369,691.55. Ang kontrata ng liquidity pool ay 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 na may kabuuang halaga na naka-lock (TVL) na $94,604.58. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 ay $94,604.58.

Ang kabuuang transaksyon ng FRAX/WETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $6,307.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0003919, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9987 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202510:49:23 PMbuy$109.51$0.99870.042980.0003919109.65
0xae2...aE13
0x05...15c7
05/16/202510:12:11 PMbuy$126.21$0.99850.049290.00039126.39
0x36A...e1F8
0x90...b4cf
05/16/20257:54:35 PMsell$3.72$10.0014390.00038673.72
0x781...13f0
0xce...8c5c
05/16/20257:34:35 PMsell$475.35$10.18390.0003905470.88
0xDF4...1C13
0xa9...db5b
05/16/20257:34:35 PMbuy$451.5$1.010.17460.0003931444.34
0x596...ad80
0x88...dd9c
05/16/20256:14:23 PMsell$360.47$10.13950.00039357.79
0xF7B...bda0
0xfd...ffb4
05/16/20256:14:23 PMbuy$418.17$1.010.16190.0003919413.07
0x9C5...A2e8
0x79...01fd
05/16/20253:34:23 PMsell$30.04$10.011590.000386429.99
0x273...56E7
0x29...be77
05/16/20252:51:35 PMsell$96.09$10.037170.000387495.94
0x8Af...ce96
0xe5...9fe9
05/16/20252:46:47 PMbuy$197.33$1.040.076340.0004048188.56
0xB67...A776
0x16...fdc2
05/16/20252:46:47 PMbuy$960.93$1.020.37170.0003952940.53
0xae2...aE13
0xc2...6741
05/16/20252:46:47 PMsell$962.97$1.020.37250.0003961940.53
0xae2...aE13
0x00...a6de
05/16/20252:42:59 PMbuy$227.58$0.99730.087990.0003856228.19
0xfc9...e535
0xb3...822b
05/16/202512:40:23 PMbuy$145.2$0.99620.055770.0003826145.75
0x596...ad80
0xba...6dd9
05/16/202512:07:23 PMsell$99.26$0.99670.037840.000379999.58
0x596...ad80
0x0e...ce26
05/16/202510:48:11 AMsell$150.07$10.057270.0003819149.96
0xc38...44Da
0xd6...c16a
05/16/20259:27:35 AMsell$196.26$10.075310.0003847195.76
0xFfA...027e
0x73...9a44
05/16/20258:24:23 AMbuy$225.91$0.99590.087730.0003867226.83
0x241...22f2
0xb2...c70d
05/16/20257:21:35 AMsell$169.08$10.064870.0003839168.95
0xD1F...0cB7
0xb2...0fdf
05/16/20255:44:59 AMsell$139.9$10.054060.0003864139.89
0xD1F...0cB7
0x74...77b6