WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9924
Presyo
0.0005199 WETH
TVL
$11,961.83
MKT CAP
$237.8M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
245
Telegram price alerts
Pares:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
6,015.67
Pinagsama WETH:
$3.13

FRAX/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng FRAX token sa DEX SushiSwap ay $0.9924. Ang presyo ng FRAX ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $245.40. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $237,764,170.41. Ang kontrata ng liquidity pool ay 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 na may kabuuang halaga na naka-lock (TVL) na $11,961.84. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 ay $11,961.84.

Ang kabuuang transaksyon ng FRAX/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $245.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0005199, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9924 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:25:23 AMsell$7.35$0.99240.0038510.00051997.4
0xae2...aE13
0xb3...ecae
07/20/20267:12:59 PMbuy$16.87$0.98840.0089140.000522217.06
0xae2...aE13
0x4d...e081
07/20/20266:12:59 PMsell$21.59$0.99510.011270.000519421.69
0x1D5...5c59
0xfe...f139
07/20/20264:18:35 PMsell$0.5716$0.99080.00030080.00052140.5769
0x752...d2cb
0x9e...58dc
07/20/20264:03:11 PMsell$16.69$0.99210.00880.000522916.82
0xceC...02e1
0xfa...6c33
07/20/20263:46:23 PMsell$20.04$0.99550.010590.000526120.13
0x5a5...b4Dc
0x77...7e69
07/20/20261:16:47 PMbuy$12.28$0.99210.0065620.0005312.38
0xd7E...a3B2
0x59...5e47
07/20/202612:33:35 PMbuy$11.65$0.99030.0062110.000527811.76
0xae2...aE13
0x2f...72d6
07/20/202611:58:59 AMsell$14.78$0.9940.0078090.000524914.87
0x1D5...5c59
0x72...a14b
07/20/202611:33:23 AMsell$14.24$0.99390.0075590.000527514.32
0x5a5...b4Dc
0xf5...d632
07/20/202611:09:35 AMsell$12.13$0.99320.0064730.000529912.21
0xB5e...1cA1
0x5f...260f
07/20/20269:31:47 AMsell$8.47$0.990.0045520.00053178.56
0x7eA...Fd58
0xa0...be67
07/20/20268:13:35 AMsell$5.06$0.99310.0027160.00053295.09
0xae2...aE13
0x63...7a6b
07/20/20266:43:59 AMbuy$9.13$0.98890.0049490.00053589.23
0x172...1F63
0xfe...ee51
07/20/20265:13:59 AMbuy$17.68$0.990.009530.000533317.86
0x021...0B01
0x29...e6ce
07/20/20265:10:59 AMbuy$10.07$0.98890.005410.000530810.19
0x790...Fc88
0x7b...60cc
07/20/20264:04:11 AMsell$4.56$0.98910.0024350.00052714.61
0x9ff...32d6
0x7f...19fc
07/20/20261:53:11 AMbuy$10.03$0.98880.0053780.000529810.15
0x5a5...b4Dc
0x6f...d14f
07/20/20261:10:23 AMsell$13.46$0.9940.007140.000526913.54
0xfaA...2df6
0xad...703b
07/20/202612:52:35 AMbuy$18.64$0.98760.0099990.000529618.87
0xF07...2d88
0x88...f2ad