WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9955
Presyo
0.0003237 WETH
TVL
$102,241.98
MKT CAP
$648.3M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
51,214.11
Pinagsama WETH:
$16.62

FRAX/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FRAX token sa DEX SushiSwap ay $0.9955. Ang presyo ng FRAX ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,977.60. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $648,252,570.46. Ang kontrata ng liquidity pool ay 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 na may kabuuang halaga na naka-lock (TVL) na $102,241.99. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 ay $102,241.99.

Ang kabuuang transaksyon ng FRAX/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $3,977.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0003237, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9955 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:39:59 AMbuy$286.48$0.99550.093150.0003237287.75
0x008...2E87
0x01...7226
11/14/202411:03:47 PMbuy$363.47$0.98570.11780.0003196368.73
0xA93...5018
0xaf...6d72
11/14/20244:50:59 PMsell$611.92$10.19460.0003192609.67
0xD1F...0cB7
0x01...0fb9
11/14/20243:49:35 PMbuy$795.88$0.98240.25910.0003198810.09
0xFfA...027e
0xce...f2b0
11/14/20243:37:11 PMsell$383.28$0.97210.12430.0003153394.26
0xbAd...068C
0xde...686e
11/14/20243:03:35 PMsell$121.06$0.98960.038960.0003185122.32
0x035...F475
0xd5...0bcd
11/14/20243:01:23 PMbuy$943.5$0.97790.30410.0003153964.77
0xfc9...e535
0x85...6ccc
11/14/20246:16:11 AMsell$471.97$10.1460.0003104470.42
0x741...6fc9
0x04...558a
11/14/20242:35:35 AMbuy$814.78$0.99050.25510.0003102822.53
0xae2...aE13
0xd5...46ee
11/14/20242:07:47 AMsell$344.25$0.98350.10690.0003055350
0x8bf...bA70
0xa1...f3c2
11/13/20249:50:23 PMbuy$438.83$0.97020.13870.0003068452.31
0xEB2...A3b4
0xf5...ab25
11/13/20242:30:11 PMsell$997.11$0.99710.30810.00030811,000
0x46D...bF45
0xfb...86de
11/13/202412:56:47 PMsell$100.39$0.9990.031620.0003147100.49
0xd20...4A4F
0xa5...646a
11/13/202410:28:47 AMbuy$188.68$0.99940.059660.000316188.78
0xd21...2fe7
0x77...96df
11/13/20245:49:11 AMsell$339.37$0.99650.10730.000315340.54
0xae2...aE13
0xc4...faef
11/13/20245:48:59 AMbuy$886.83$0.99190.28030.0003136894.04
0xe75...6B0D
0x8f...39c9
11/12/202411:19:59 PMsell$201.73$10.061570.0003076200.17
0x0ba...7A63
0xd4...4ab7
11/12/202410:58:59 PMsell$335.26$1.020.10190.0003107328.23
0x080...0082
0x5b...f80f
11/12/202410:58:47 PMbuy$1,092.73$1.010.33240.00030811,078.72
0x61a...6A82
0x0a...59a9
11/12/202410:10:11 PMsell$139.84$0.98410.042760.0003009142.09
0x096...c571
0x45...2339