WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9912
Presyo
0.0005908 WETH
TVL
$79,972.4
MKT CAP
$273.4M
5m
1.06%
1h
-0.23%
4h
-0.05%
24h
-0.43%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
40,405.68
Pinagsama WETH:
$23.83

FRAX/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng FRAX token sa DEX SushiSwap ay $0.9912. Ang presyo ng FRAX ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,321.76. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $273,440,567.62. Ang kontrata ng liquidity pool ay 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 na may kabuuang halaga na naka-lock (TVL) na $79,972.41. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 ay $79,972.41.

Ang kabuuang transaksyon ng FRAX/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $3,321.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0005908, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9912 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202612:11:59 PMbuy$53.26$0.99120.031750.000590853.73
0x7c1...d8bF
0x52...75e0
06/09/202612:07:35 PMsell$584.13$0.98080.34750.0005835595.52
0x6bf...823f
0x9c...f41c
06/09/202612:07:35 PMbuy$393.92$0.9820.23430.0005842401.13
0xDbA...9a89
0xcf...9da9
06/09/202611:28:59 AMbuy$5.14$0.99350.0030810.00059565.17
0x194...667b
0xc4...ee22
06/09/20269:38:23 AMbuy$34.81$0.99160.020880.00059535.1
0x1D5...5c59
0xba...2fcd
06/09/20268:37:59 AMsell$5.17$0.99030.0030890.0005915.22
0x000...68B6
0x74...e1fa
06/09/20268:11:35 AMbuy$50.56$0.99170.030280.000593950.98
0xae2...aE13
0x53...6660
06/09/20268:05:35 AMbuy$67.76$0.99130.040480.000592268.35
0xf44...DC65
0xd4...da9f
06/09/20267:28:23 AMbuy$83.95$0.99050.050.000589984.74
0x834...5713
0x6d...da4c
06/09/20265:49:11 AMsell$53.28$0.9910.03150.000585953.76
0x4A4...a392
0x20...d1ca
06/09/20264:50:35 AMsell$50.1$0.99520.029570.000587450.34
0xA84...54a4
0xef...820a
06/09/20264:40:59 AMsell$84.61$0.9960.050070.000589484.95
0x970...6B68
0x8e...eaa4
06/09/20264:36:59 AMsell$47.69$0.99450.028360.000591447.95
0x5ae...341f
0x09...b778
06/09/20264:34:47 AMsell$83.99$0.9950.050080.000593384.41
0x84E...2186
0xe0...0a7f
06/09/20261:08:23 AMbuy$44.42$0.99140.026770.000597544.8
0x8a3...a211
0x03...53a2
06/09/202612:47:35 AMsell$4.28$0.98830.0025720.00059334.33
0x27c...2bf2
0x20...076c
06/09/202612:31:35 AMbuy$149.68$0.99350.089590.0005947150.65
0xa5a...9282
0xe9...7840
06/09/202612:31:23 AMbuy$45.93$0.99010.027450.000591846.39
0xae2...aE13
0xaf...123b
06/08/202611:50:23 PMsell$48.06$0.99580.028390.000588348.26
0x000...92C7
0xe5...62b8
06/08/202611:49:59 PMbuy$49.17$10.029090.000591849.15
0xEEf...539e
0xf9...0c53