WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9881
Presyo
0.0004357 WETH
TVL
$92,711.06
MKT CAP
$272.7M
5m
0%
1h
0%
4h
-0.67%
24h
-0.71%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
46,845.45
Pinagsama WETH:
$20.44

FRAX/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng FRAX token sa DEX SushiSwap ay $0.9881. Ang presyo ng FRAX ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,220.00. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $272,665,101.86. Ang kontrata ng liquidity pool ay 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 na may kabuuang halaga na naka-lock (TVL) na $92,711.06. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 ay $92,711.06.

Ang kabuuang transaksyon ng FRAX/WETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $3,220.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0004357, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9881 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202612:47:23 AMsell$452.17$0.98750.19930.0004354457.88
0x368...F532
0x02...c422
04/30/202612:47:23 AMbuy$204.1$0.98810.089990.0004357206.55
0xAe0...59bA
0xed...09eb
04/29/20269:48:11 PMsell$129.09$0.99580.057150.0004409129.62
0xfc9...e535
0x03...5776
04/29/20268:55:11 PMsell$51.05$0.99470.022720.000442651.32
0x398...A54D
0xb9...94b4
04/29/20267:25:11 PMsell$25.39$0.99090.011360.000443325.62
0xfc9...e535
0xcc...8596
04/29/20267:22:11 PMsell$13.46$0.9940.0060090.000443713.54
0x7c1...d8bF
0x95...480e
04/29/20266:31:11 PMbuy$177.93$0.98930.079990.0004448179.84
0xfc9...e535
0xaf...aa86
04/29/20266:09:59 PMbuy$232.06$0.98780.10350.0004408234.9
0xe96...000e
0xbc...a368
04/29/20264:11:59 PMsell$83.54$0.99470.036680.000436883.98
0x555...C35b
0x06...9ccc
04/29/20263:59:11 PMbuy$253.62$0.99440.11160.0004378255.03
0x6ef...De6A
0x32...a1b4
04/29/20263:24:47 PMbuy$183.06$0.99250.080.0004337184.43
0x021...131E
0xf0...c66b
04/29/20261:55:11 PMsell$12.49$0.98910.0054280.000429512.63
0x619...3Fa0
0x63...b632
04/29/20261:51:35 PMsell$100.4$0.99060.043640.0004306101.35
0xfc9...e535
0xb5...085d
04/29/20261:40:35 PMsell$127.64$0.99370.055580.0004327128.44
0xfc9...e535
0x7f...f456
04/29/20261:33:47 PMbuy$206.03$10.089380.0004346205.66
0x7FE...4c16
0x58...4022
04/29/20261:33:35 PMbuy$196.94$0.9930.085450.0004309198.31
0x780...fE3f
0xef...30a7
04/29/202611:32:23 AMbuy$138.95$0.99690.059630.0004278139.38
0x545...acAF
0x4b...9567
04/29/202610:15:47 AMsell$34.79$0.99430.014840.000424334.99
0x64d...3d27
0x6a...8b2a
04/29/20269:52:59 AMsell$90.45$0.99720.038590.000425490.7
0xD26...6443
0xee...c34d
04/29/20268:05:23 AMsell$0.4601$0.99040.0001980.00042620.4645
0xFA0...7c2f
0xbd...5c67