WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9901
Presyo
0.0005334 WETH
TVL
$83,149.97
MKT CAP
$273.3M
5m
0%
1h
-0.34%
4h
-0.03%
24h
-0.05%
Ibahagi
TXNS
71
Mga Bumili
46
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
42,070.7
Pinagsama WETH:
$22.39

FRAX/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng FRAX token sa DEX SushiSwap ay $0.9901. Ang presyo ng FRAX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $3,727.06. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $273,278,141.60. Ang kontrata ng liquidity pool ay 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 na may kabuuang halaga na naka-lock (TVL) na $83,149.97. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 ay $83,149.97.

Ang kabuuang transaksyon ng FRAX/WETH ay 71 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $3,727.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0005334, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9901 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20268:20:11 AMbuy$41.76$0.99010.022490.000533442.17
0x970...6B68
0x52...a69f
02/28/20268:01:47 AMbuy$61.4$0.99020.032990.000532162.01
0xfc9...e535
0xa5...6138
02/28/20267:54:11 AMbuy$37.12$0.99150.019870.000530937.44
0x276...33FA
0x23...3fc1
02/28/20267:50:23 AMbuy$56.06$0.98990.029990.000529756.63
0x834...5713
0xd0...7106
02/28/20267:41:59 AMbuy$10.45$0.99350.0055650.000528810.52
0xFfA...027e
0xc8...1997
02/28/20267:41:47 AMsell$74.8$0.98940.03980.000526575.6
0x565...6F01
0xe0...8308
02/28/20267:41:23 AMsell$98.33$0.9950.052250.000528798.83
0xb95...E243
0x90...f1eb
02/28/20267:39:11 AMsell$78.04$0.99390.041680.000530978.51
0x004...Bf1c
0xdb...3bb8
02/28/20267:36:11 AMsell$47.74$0.99350.025610.00053348.05
0xae2...aE13
0x28...fa60
02/28/20267:36:11 AMsell$19.96$0.99190.010710.000532120.12
0xF67...76A1
0x95...66e0
02/28/20266:56:47 AMbuy$46.1$0.98940.024980.000536246.59
0xae2...aE13
0xc2...c256
02/28/20266:56:23 AMbuy$94.7$0.98710.051270.000534495.93
0x253...0cD2
0xa4...d831
02/28/20266:38:47 AMbuy$95.19$0.99010.051140.00053296.13
0x4F8...4A63
0x2b...6168
02/28/20266:36:47 AMbuy$84.19$0.98410.045310.000529785.54
0x55A...B5Db
0xa1...01de
02/28/20266:30:35 AMbuy$82.95$0.98790.04430.000527683.96
0xE66...6Aa7
0x2c...5541
02/28/20266:28:11 AMbuy$100.8$0.98960.05350.0005252101.86
0x2cb...b047
0xe5...05cf
02/28/20266:22:35 AMsell$75.05$0.99330.039420.000521875.56
0x89f...c7b8
0x9f...499e
02/28/20266:20:47 AMsell$25.66$0.99150.013530.00052325.88
0x2ff...C6dc
0xbf...07c7
02/28/20266:20:47 AMsell$8.91$0.99230.0047020.00052348.98
0x55A...B5Db
0x00...b1d3
02/28/20266:20:35 AMsell$15.67$0.99320.0082640.000523815.77
0x1a6...1919
0xd7...8f17