WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9935
Presyo
0.0006299 WETH
TVL
$77,869.04
MKT CAP
$238M
5m
0%
1h
0%
4h
0.01%
24h
0.76%
Ibahagi
TXNS
136
Mga Bumili
69
Mga Nagbenta
67
Dami
4K
Telegram price alerts
Pares:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
39,157.18
Pinagsama WETH:
$24.68

FRAX/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng FRAX token sa DEX SushiSwap ay $0.9935. Ang presyo ng FRAX ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $3,630.26. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $238,033,470.19. Ang kontrata ng liquidity pool ay 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 na may kabuuang halaga na naka-lock (TVL) na $77,869.05. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 ay $77,869.05.

Ang kabuuang transaksyon ng FRAX/WETH ay 136 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 67 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $3,630.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0006299, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9935 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20263:36:23 PMsell$88.31$0.99350.055990.000629988.88
0xE75...3260
0x88...89c0
06/29/20262:14:23 PMbuy$78.73$0.98850.050480.000633879.64
0x8A2...9425
0x5f...1870
06/29/20261:49:47 PMbuy$70.61$0.98820.045110.000631471.45
0xF8F...3e1F
0xc5...bb8d
06/29/20261:35:35 PMsell$5.21$0.98980.00330.00062665.26
0xC0f...9671
0x56...bc42
06/29/20261:30:35 PMbuy$29.33$0.9890.018680.000629929.66
0xae2...aE13
0xdb...1a77
06/29/20261:08:11 PMsell$25.86$0.99030.016350.000626126.11
0xD67...A88a
0x01...a27b
06/29/20261:07:59 PMsell$20.8$0.99150.013150.000626920.98
0x73b...5d5b
0x4b...285d
06/29/20261:07:35 PMsell$4.96$0.99230.003140.00062735
0x042...8BB1
0x50...2741
06/29/20261:00:47 PMsell$0.4486$0.98920.00028450.00062740.4535
0x7dF...b510
0x61...60dc
06/29/202612:52:11 PMbuy$47.64$0.98970.030340.000630448.14
0xae2...aE13
0x81...6663
06/29/202612:38:47 PMbuy$127.44$0.98880.080880.0006275128.88
0x3B6...3974
0x36...c513
06/29/202612:12:47 PMsell$93.91$0.99340.058910.000623294.53
0x50f...147f
0x2a...d97c
06/29/202612:07:35 PMsell$76.22$0.99350.048020.000625976.71
0x000...089B
0x79...aea7
06/29/202611:25:35 AMbuy$6.53$0.99090.004160.00063086.59
0x27c...2bf2
0x65...cbde
06/29/202611:22:59 AMbuy$9.2$0.990.0058610.00063069.29
0xae2...aE13
0x58...186f
06/29/202611:17:23 AMbuy$17.61$0.990.011210.000630117.79
0xae2...aE13
0xc5...5a68
06/29/202611:14:35 AMbuy$16.64$0.98980.010580.000629616.81
0xae2...aE13
0xf5...f3fb
06/29/202610:29:59 AMsell$10.41$0.98880.0065890.000625710.53
0x834...5713
0x07...f87d
06/29/202610:10:11 AMsell$35.02$0.99140.022130.000626435.32
0x8bc...2f52
0xf3...9ce1
06/29/20269:08:23 AMbuy$4.37$0.99150.0027850.00063074.41
0x7eA...Fd58
0x8b...3f5e