WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$1
Presyo
0.0002322 WETH
TVL
$124,025.26
MKT CAP
$298.6M
5m
0%
1h
0%
4h
0.45%
24h
0.71%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
62,021.02
Pinagsama WETH:
$14.37

FRAX/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FRAX token sa DEX SushiSwap ay $1. Ang presyo ng FRAX ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,667.69. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $298,600,224.59. Ang kontrata ng liquidity pool ay 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 na may kabuuang halaga na naka-lock (TVL) na $124,025.27. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 ay $124,025.27.

Ang kabuuang transaksyon ng FRAX/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $2,667.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0002322, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $1 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:46:47 AMbuy$60.39$10.013990.000232260.28
0xfc9...e535
0x5f...f454
08/11/20251:32:59 AMsell$301.55$0.99990.069880.0002317301.55
0x235...12BF
0x1a...acc0
08/11/20251:25:23 AMsell$141.48$0.99840.033070.0002334141.7
0xfc9...e535
0xf5...ef9a
08/11/202512:26:35 AMsell$95.17$0.99840.022330.000234395.32
0xfc9...e535
0x4b...c200
08/10/202511:41:11 PMsell$112.26$0.99670.026470.000235112.63
0x555...C35b
0xd5...a3db
08/10/202510:43:23 PMsell$99.83$0.99740.023610.0002359100.09
0x555...C35b
0xb1...4833
08/10/20259:03:35 PMbuy$155.71$0.99810.036990.0002371156.01
0x7a7...3606
0xa4...a2e8
08/10/20257:45:35 PMsell$20.1$0.9970.004740.000235120.15
0x87a...28AF
0x0a...1008
08/10/20257:26:11 PMsell$47.5$0.99750.011210.000235447.61
0x555...C35b
0xf5...9790
08/10/20255:20:11 PMsell$267.85$10.063270.0002366267.37
0xe75...6B0D
0x4d...fc63
08/10/20255:20:11 PMbuy$249.68$10.058980.0002381247.68
0x649...1Acd
0x77...7610
08/10/20254:53:59 PMsell$42.46$0.99780.010040.000235942.55
0x555...C35b
0x5a...9887
08/10/20253:56:47 PMsell$0.7439$0.99590.00017630.0002360.7469
0xf07...e348
0xbb...2719
08/10/20253:56:47 PMsell$76.82$0.99720.018210.000236377.03
0xA8B...60C4
0xa9...15f2
08/10/20252:41:47 PMsell$84.28$0.9970.020030.00023784.53
0xD26...c528
0xd5...b773
08/10/202512:14:35 PMbuy$101.3$0.99630.024230.0002383101.66
0x000...C5a7
0x38...435a
08/10/202511:20:59 AMbuy$32.99$0.99890.0078550.000237833.02
0x121...adB4
0xc7...8749
08/10/202510:29:11 AMsell$14.79$0.99680.0035080.000236314.84
0xFEE...0ba9
0x81...8822
08/10/20259:49:11 AMsell$35.14$0.99710.0083370.000236535.24
0xfc9...e535
0xd6...90e8
08/10/20258:03:23 AMsell$2.28$0.98930.00054680.00023662.31
0xC0f...9671
0x5a...bb39