WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOLD-WETH pair

Presyo USD
$0.5908
Presyo
0.0002568 WETH
TVL
$9,254.79
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
101
Telegram price alerts
Pares:
0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db
FOLD:
0xd084944d3c05CD115C09d072B9F44bA3E0E45921
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOLD:
7,979.72
Pinagsama WETH:
$2.01

FOLD/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FOLD token sa DEX SushiSwap ay $0.5908. Ang presyo ng FOLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $101.05. Ang kontrata ng FOLD token ay 0xd084944d3c05CD115C09d072B9F44bA3E0E45921 na may market cap na $1,159,788.73. Ang kontrata ng liquidity pool ay 0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db na may kabuuang halaga na naka-lock (TVL) na $9,254.79. Ang FOLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOLD/WETH na may kontrata na address 0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db ay $9,254.79.

Ang kabuuang transaksyon ng FOLD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOLD/WETH pool ay may trading volume na $101.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOLD sa WETH ay 0.0002568, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FOLD sa USD ay $0.5908 ngayon.

FOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:24:59 AMsell$101.04$0.59080.043920.0002568171.02
0xcD3...f749
0x3b...5f58
05/05/20254:11:35 AMsell$8.87$0.47250.004940.00026318.77
0x19c...41B9
0x7b...57fe
05/04/202512:47:35 PMbuy$0.24$0.48540.00013110.00026520.4944
0x453...2A9e
0xeb...77de
05/04/202512:45:11 PMbuy$0.024$0.48530.000013110.00026520.04944
0x453...2A9e
0xff...a9ce
05/02/202510:43:59 AMsell$11.09$0.48250.0060790.000264422.99
0x0Bd...f786
0x9e...20c8
05/02/202510:43:59 AMbuy$36.49$0.48220.019990.000264275.69
0x0Bd...f786
0x9e...20c8
05/02/202510:43:59 AMsell$226.88$0.50360.12430.0002759450.49
0x008...2E87
0x5b...8978
04/29/202512:05:23 PMbuy$51.04$0.53260.027850.000290795.82
0xeC2...8C02
0xa3...8092
04/29/202512:05:23 PMsell$64.59$0.53120.035250.0002899121.57
0x02e...b081
0x26...37a2
04/29/20256:17:35 AMsell$4.68$0.5330.0025930.00029518.78
0x26d...019a
0xdd...3b95
04/28/20254:52:23 PMbuy$12.07$0.52320.0068350.000296323.07
0x276...33FA
0x03...cfd4
04/28/20255:11:47 AMsell$36.8$0.53020.020570.000296469.41
0x6eD...3796
0x42...c592
04/26/20253:11:59 PMsell$18.44$0.53990.010260.000300634.16
0xfc9...e535
0x89...2890
04/26/20253:11:47 PMsell$20.36$0.5450.011340.000303537.36
0x588...7D47
0x74...eb9f
04/26/20253:11:47 PMbuy$106.96$0.53630.059570.0002987199.42
0xaeE...d590
0x64...2b9e
04/26/20253:09:47 AMsell$10.12$0.5250.0055880.000289719.28
0xBA1...331D
0x1c...4453
04/25/20257:43:47 PMbuy$83.92$0.51250.046810.0002859163.74
0x954...94c7
0xa2...093a
04/24/20254:57:47 PMbuy$184.99$0.47310.10390.0002659391.01
0xe75...6B0D
0xc8...1b23
04/24/20254:57:35 PMsell$205.16$0.47290.11530.0002658433.78
0xae2...aE13
0xac...d9f5
04/22/20252:00:35 AMsell$235.68$0.4470.14860.0002819494.17
0xdad...F31F
0xdf...7650