WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOLD-WETH pair

Presyo USD
$1.04
Presyo
0.0003782 WETH
TVL
$13,548.38
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
7.55%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db
FOLD:
0xd084944d3c05CD115C09d072B9F44bA3E0E45921
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FOLD:
6,505.21
Pinagsama WETH:
$2.45

FOLD/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FOLD token sa DEX SushiSwap ay $1.04. Ang presyo ng FOLD ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,501.95. Ang kontrata ng FOLD token ay 0xd084944d3c05CD115C09d072B9F44bA3E0E45921 na may market cap na $2,082,696.39. Ang kontrata ng liquidity pool ay 0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db na may kabuuang halaga na naka-lock (TVL) na $13,548.39. Ang FOLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOLD/WETH na may kontrata na address 0xA914a9b9E03b6aF84F9c6bd2e0e8d27D405695Db ay $13,548.39.

Ang kabuuang transaksyon ng FOLD/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FOLD/WETH pool ay may trading volume na $1,501.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOLD sa WETH ay 0.0003782, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FOLD sa USD ay $1.04 ngayon.

FOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:05:35 AMsell$25.37$1.040.0092110.000378224.35
0xe75...6B0D
0xf6...3d2d
02/04/20256:51:11 PMsell$29.01$1.070.010260.000381226.91
0x0Bd...f786
0x05...824c
02/04/20256:45:47 PMsell$33.25$1.080.011760.000384630.57
0xd7E...a3B2
0x0b...47e7
02/04/20256:45:47 PMbuy$222.16$1.060.078580.0003765208.69
0xbAd...192D
0xa3...117a
02/04/202511:22:47 AMbuy$58.36$10.020990.000361558.09
0x0Bd...f786
0xb3...08ac
02/04/202511:01:11 AMsell$29.61$0.98390.010760.000357830.09
0xae2...aE13
0x33...cbf3
02/04/202510:59:11 AMbuy$198.84$0.96430.072310.0003507206.19
0x6c9...3B27
0x6e...6d8d
02/04/202510:55:23 AMsell$94.28$0.94280.034310.0003431100
0x6eD...3796
0x1d...2325
02/04/20256:49:23 AMsell$16.81$0.94840.006190.000349117.73
0x3B2...09fb
0xba...d257
02/04/20256:48:23 AMsell$141.94$0.97190.052240.0003577146.03
0xae2...aE13
0x51...1107
02/04/20256:48:23 AMbuy$114.1$0.9820.0420.0003614116.18
0x3e6...6b87
0x77...bf79
02/04/20256:48:23 AMbuy$137.93$0.94440.050770.0003476146.03
0xae2...aE13
0x9c...fc83
02/04/20256:41:35 AMsell$84.45$0.92850.031170.000342790.94
0xae2...aE13
0xfc...7d7e
02/04/20255:25:47 AMbuy$120.43$0.92480.044640.0003428130.21
0xc33...9266
0xbc...101c
02/04/20254:25:59 AMbuy$16.09$0.9490.0056880.000335516.95
0x012...BC10
0xde...96dd
02/04/20252:49:11 AMsell$179.26$0.96890.063240.0003418185
0x6eD...3796
0x81...7159
02/03/20259:31:35 PMbuy$50.65$0.95330.018620.000350553.12
0x008...2E87
0x86...cc21
02/03/20259:24:11 PMbuy$537.52$0.94140.19790.0003467621.54
0xe75...6B0D
0xbc...13c7
02/03/20259:07:35 PMbuy$40.04$0.78610.014760.000289850.94
0x9ff...32d6
0xc5...b2a6
02/03/20258:59:23 PMsell$369.04$0.77640.13640.0002869448.08
0x2fA...7c1a
0x71...6601