WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FODL-WETH pair

Presyo USD
$0.000385
Presyo
0.061647 WETH
TVL
$31,034.43
MKT CAP
$385K
5m
0%
1h
0%
4h
0.48%
24h
1.30%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FODL:
40.31M
Pinagsama WETH:
$6.63

FODL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FODL token sa DEX SushiSwap ay $0.000385. Ang presyo ng FODL ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,215.58. Ang kontrata ng FODL token ay 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 na may market cap na $384,969.93. Ang kontrata ng liquidity pool ay 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 na may kabuuang halaga na naka-lock (TVL) na $31,034.43. Ang FODL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FODL/WETH na may kontrata na address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 ay $31,034.43.

Ang kabuuang transaksyon ng FODL/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FODL/WETH pool ay may trading volume na $1,215.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FODL sa WETH ay 0.0000001647, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FODL sa USD ay $0.000385 ngayon.

FODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:31:35 PMsell$90.72$0.00038850.038820.061662233,530.85
0x0dd...D672
0x04...d07d
05/09/20256:31:35 PMsell$48.97$0.0003850.020950.061647127,204.21
0xFDa...1412
0x98...1833
05/09/20253:59:47 PMbuy$144.87$0.00038310.062990.061666378,078.34
0xe75...6B0D
0x3e...d273
05/09/202510:19:59 AMbuy$126.88$0.00038470.053990.061637329,817.98
0xfc9...e535
0xf1...a8ec
05/09/20257:52:23 AMsell$270.39$0.00038950.1140.061642694,196.24
0x8e6...4a3B
0xf0...f17a
05/09/20257:04:35 AMsell$97.24$0.00038230.042760.061681254,340.58
0x630...488E
0xf8...269e
05/09/20251:04:11 AMsell$106.37$0.00037490.048350.061704283,707.74
0xDfd...8116
0x69...d4e0
05/08/202511:17:23 PMbuy$97.76$0.00037270.044990.061715262,316.31
0xe75...6B0D
0xe8...2526
05/08/20259:18:23 PMsell$232.32$0.000380.10510.06172611,219.98
0x2Ee...96F5
0xec...4d6d
05/08/20256:21:47 PMsell$204.95$0.0003650.099530.061772561,452.08
0x454...4708
0x90...c61e
05/08/20254:01:47 PMsell$91.14$0.00037110.044440.06181245,561.15
0xB91...59c7
0x09...ac33
05/08/202511:40:35 AMsell$54.83$0.00035590.028170.061828154,055.68
0x164...79AA
0x32...7bb6
05/08/202510:23:11 AMsell$31.59$0.00035880.01620.0618488,048.25
0xDfd...8116
0x9b...dd1e
05/08/20254:01:47 AMsell$105.44$0.00035510.05520.061859296,887.25
0xd7E...a3B2
0x14...b794
05/08/20253:25:47 AMsell$71.31$0.00035090.038290.061884203,243.89
0x109...41a1
0xb7...b33d
05/07/20252:59:59 PMbuy$76.58$0.00034540.041990.061894221,696.26
0xfc9...e535
0x2f...4217
05/07/202512:23:23 AMsell$81.11$0.00034640.04410.061883234,123.53
0xb19...49a9
0x4f...84b7
05/06/202510:41:35 PMsell$35.63$0.00034190.01980.0619104,211.42
0xFfA...027e
0x6d...dfcc
05/06/202511:32:59 AMbuy$42.03$0.00033990.023630.061911123,668.65
0xFfA...027e
0x24...b076
05/06/20259:46:47 AMbuy$33.83$0.00034140.018820.06189999,075.82
0xFfA...027e
0xc3...890f