WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FODL-WETH pair

Presyo USD
$0.0004785
Presyo
0.061035 WETH
TVL
$48,561.06
MKT CAP
$478.9K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
170
Telegram price alerts
Pares:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FODL:
50.71M
Pinagsama WETH:
$5.25

FODL/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FODL token sa DEX SushiSwap ay $0.0004785. Ang presyo ng FODL ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $169.51. Ang kontrata ng FODL token ay 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 na may market cap na $478,852.45. Ang kontrata ng liquidity pool ay 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 na may kabuuang halaga na naka-lock (TVL) na $48,561.06. Ang FODL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FODL/WETH na may kontrata na address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 ay $48,561.06.

Ang kabuuang transaksyon ng FODL/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FODL/WETH pool ay may trading volume na $169.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FODL sa WETH ay 0.0000001035, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FODL sa USD ay $0.0004785 ngayon.

FODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:40:11 AMsell$59.66$0.00047850.012910.061035124,670.24
0xE75...3260
0xaa...8ef1
09/17/202510:44:59 PMsell$58.78$0.00047510.012870.06104123,723.54
0x000...504D
0xec...3c7f
09/17/20252:39:11 AMsell$51.06$0.00047370.011270.061045107,790.4
0xFfA...027e
0xc2...2690
09/16/20254:36:47 PMbuy$51.23$0.00046930.011480.061051109,149.46
0x877...eB14
0xfc...c07d
09/15/20258:20:23 AMbuy$56$0.00047730.012280.061047117,330.38
0x9Ea...cb8f
0x91...8d08
09/14/20251:09:35 AMsell$51.69$0.00048650.011050.06104106,237.36
0xfc9...e535
0x94...3d41
09/13/20254:50:11 PMbuy$91.19$0.00049470.019650.061066184,326.35
0xAF4...26BF
0x6b...b432
09/13/20254:50:11 PMsell$247.7$0.00048860.053390.061053506,913.01
0xe14...0565
0x52...d670
09/13/20254:50:11 PMbuy$247.35$0.00048790.053320.061051506,913.01
0xe14...0565
0xde...d831
09/13/20253:36:47 PMbuy$63.7$0.00048590.013610.061038131,082.52
0xC0A...ed38
0x38...6dfe
09/13/20256:21:23 AMsell$0.9748$0.00048740.00020590.0610292,000
0x5A0...455b
0xf8...1ef2
09/13/20256:17:35 AMsell$1.31$0.00048740.00027870.0610292,706.71
0x5A0...455b
0x82...8104
09/12/202510:26:23 PMsell$98.9$0.00048860.020930.061034202,408.49
0x3bA...c030
0x64...3190
09/12/20258:42:11 PMsell$75.92$0.00048490.01630.061041156,563.73
0xFfA...027e
0x66...c991
09/12/20256:30:11 PMsell$88.22$0.00048370.019120.061048182,391.24
0xfc9...e535
0x07...8e7d
09/12/20251:34:11 PMsell$34.82$0.00047610.0077070.06105373,134.89
0x974...110B
0x38...0d7e
09/12/20255:50:47 AMsell$50.25$0.00047970.011070.061057104,754.22
0xFfA...027e
0xf5...546f
09/12/202512:46:35 AMsell$67.79$0.00047810.015060.061062141,778.78
0xAB5...03e2
0xf7...962a
09/11/20257:10:47 AMsell$45.52$0.00047360.010260.06106796,116.21
0xFfA...027e
0xf8...7d20
09/11/20254:27:59 AMsell$45.7$0.00047220.010370.06107296,776.1
0x0C2...5EA7
0x1a...2f97