WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FODL-WETH pair

Presyo USD
$0.0004132
Presyo
0.061134 WETH
TVL
$40,116.6
MKT CAP
$413.3K
5m
0%
1h
0%
4h
1.09%
24h
-2.25%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
698
Telegram price alerts
Pares:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FODL:
48.48M
Pinagsama WETH:
$5.5

FODL/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng FODL token sa DEX SushiSwap ay $0.0004132. Ang presyo ng FODL ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $698.32. Ang kontrata ng FODL token ay 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 na may market cap na $413,292.67. Ang kontrata ng liquidity pool ay 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 na may kabuuang halaga na naka-lock (TVL) na $40,116.60. Ang FODL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FODL/WETH na may kontrata na address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 ay $40,116.60.

Ang kabuuang transaksyon ng FODL/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FODL/WETH pool ay may trading volume na $698.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FODL sa WETH ay 0.0000001134, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FODL sa USD ay $0.0004132 ngayon.

FODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20251:34:47 AMsell$38.32$0.00041320.010510.06113492,734.88
0xFfA...027e
0xb1...d172
11/03/202510:30:59 PMbuy$71.44$0.00040880.01990.061139174,750.18
0xFfA...027e
0x77...2763
11/03/20257:21:11 PMsell$8.48$0.00041150.0023280.06112820,625.25
0x479...6e3d
0x63...a829
11/03/20255:29:11 PMsell$130.05$0.00041570.035550.061136312,805.26
0xfc9...e535
0x90...dee3
11/03/20254:04:35 PMbuy$228.67$0.00040620.064030.061137562,927.5
0x110...Fa9a
0xb9...850a
11/03/20256:48:35 AMbuy$44.36$0.0004140.012020.061121107,155.17
0xb5B...7698
0xe3...1e11
11/03/20256:31:35 AMbuy$29.32$0.00041540.007890.06111770,585.21
0x172...1F63
0x6c...6c91
11/03/20253:15:23 AMbuy$56.58$0.00041790.015070.061113135,402.98
0x1a6...1919
0xce...4e05
11/03/20252:33:59 AMbuy$43.37$0.0004210.011410.061107103,015.56
0x172...1F63
0x80...c6f9
11/03/20251:36:59 AMbuy$47.68$0.00042280.012430.061102112,768.43
0xDCC...4483
0x52...54c7
11/02/202511:53:59 PMsell$31.39$0.00042830.0080280.06109573,297.36
0xE75...3260
0x35...d577
11/01/20255:56:11 AMbuy$19.33$0.00042640.0049990.06110245,348.2
0x0Bd...f786
0xa4...a1ea
10/31/20257:34:59 PMsell$67.91$0.00042810.017420.061098158,604.8
0xAB5...03e2
0x16...3982
10/31/20251:10:47 AMsell$46.04$0.00042530.011950.061104108,253.15
0xFfA...027e
0xb5...9fc7
10/31/202512:39:47 AMsell$42.58$0.00042340.011150.061109100,567.63
0x000...9a82
0x45...3746
10/30/202511:35:47 PMsell$39.04$0.00042290.010270.06111392,314.34
0x979...24F9
0x96...357f
10/30/20259:56:59 PMsell$38.14$0.00042260.010080.06111790,263.47
0x588...7D47
0x24...09db
10/30/20257:37:23 PMbuy$75.81$0.00041640.020430.061122182,076.93
0xFfA...027e
0x7b...328f
10/30/20252:34:11 PMbuy$83.66$0.00041990.022180.061113199,221.46
0xFfA...027e
0x05...f2e8
10/30/20251:03:23 PMbuy$63.75$0.00042270.016670.061105150,805.44
0xC5c...32D8
0x35...b4be