WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EROWAN-WETH pair

Presyo USD
$0.066596
Presyo
0.092852 WETH
TVL
$543.91
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EROWAN:
406.36M
Pinagsama WETH:
$0.1176

EROWAN/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng EROWAN token sa DEX SushiSwap ay $0.0000006596. Ang presyo ng EROWAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.70. Ang kontrata ng EROWAN token ay 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE na may market cap na $1,888.35. Ang kontrata ng liquidity pool ay 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 na may kabuuang halaga na naka-lock (TVL) na $543.91. Ang EROWAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EROWAN/WETH na may kontrata na address 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 ay $543.91.

Ang kabuuang transaksyon ng EROWAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EROWAN/WETH pool ay may trading volume na $4.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EROWAN sa WETH ay 0.0000000002852, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 EROWAN sa USD ay $0.0000006596 ngayon.

EROWAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202612:29:23 AMbuy$4.69$0.0665960.0020310.0928527.12M
0xDfd...8116
0xb9...0125
03/16/20269:34:59 PMsell$1.99$0.0666150.00084570.0928073.01M
0x196...eE77
0xbb...58dc
03/02/20264:43:35 AMbuy$0.0327$0.0656160.000016560.09284458,239.01
0x979...24F9
0xeb...4769
03/02/20264:43:11 AMsell$0.7851$0.0656010.00039760.0928361.4M
0xb5B...7698
0x8d...aa8a
03/02/20263:56:47 AMbuy$0.8286$0.0656290.00041990.0928531.47M
0xF07...2d88
0x57...c185
02/25/20269:12:59 PMsell$2.16$0.0659140.0010430.0928513.66M
0x479...6e3d
0x3f...f48d
02/24/202610:45:59 PMsell$0.0004805$0.0653450.0625860.092876898.96
0xcbf...bF8d
0x04...5695
02/24/20262:15:35 PMsell$6.48$0.0653810.0035730.09296412.05M
0x619...3Fa0
0x5e...ba70
02/24/20262:15:23 PMbuy$9.75$0.065330.0053730.09293618.3M
0x479...6e3d
0x39...82a8
02/21/20266:52:11 PMsell$1.13$0.0655930.00056990.0928032.03M
0xD1e...E6be
0x72...1cb7
02/20/202612:36:11 AMsell$2.13$0.0655760.0010890.0928443.83M
0x619...3Fa0
0x5d...7d0b
02/18/20264:15:11 PMsell$4.43$0.0657590.0022530.0929267.7M
0xfc9...e535
0x6d...d72b
02/18/20264:14:59 PMbuy$6.29$0.0657450.0031980.0929210.95M
0x479...6e3d
0x69...08d0
02/18/202612:21:11 AMsell$0.4888$0.0656520.00024480.092831864,966.59
0x619...3Fa0
0xbf...d350
02/17/20263:33:47 PMbuy$2.01$0.0654960.0010370.0928283.67M
0x5Ed...523F
0xcd...c119
02/16/202611:04:59 PMbuy$2.13$0.0655370.0010720.0927773.86M
0x7eA...Fd58
0x63...db4a