WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EROWAN-WETH pair

Presyo USD
$0.0674
Presyo
0.094449 WETH
TVL
$489.73
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-6.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EROWAN:
329.87M
Pinagsama WETH:
$0.1472

EROWAN/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng EROWAN token sa DEX SushiSwap ay $0.00000074. Ang presyo ng EROWAN ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.81. Ang kontrata ng EROWAN token ay 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE na may market cap na $2,118.42. Ang kontrata ng liquidity pool ay 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 na may kabuuang halaga na naka-lock (TVL) na $489.73. Ang EROWAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EROWAN/WETH na may kontrata na address 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 ay $489.73.

Ang kabuuang transaksyon ng EROWAN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EROWAN/WETH pool ay may trading volume na $13.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EROWAN sa WETH ay 0.0000000004449, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 EROWAN sa USD ay $0.00000074 ngayon.

EROWAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20261:29:23 PMsell$9.49$0.0675970.0057110.09456812.5M
0xFDf...AC85
0xe3...737d
06/12/20261:29:23 PMbuy$1.47$0.06740.00088970.0944492M
0x000...3835
0x61...1625
06/12/202612:37:47 PMbuy$2.83$0.0678750.0016990.0947213.6M
0xe75...6B0D
0xb9...974f
06/06/202611:13:11 AMbuy$1.04$0.0672250.00067080.0946481.44M
0x5e3...d9ac
0xa7...eb57
06/04/202610:25:47 PMsell$5.01$0.0682370.0028510.0946876.08M
0x944...2692
0xc2...0ee3
05/31/20267:17:59 PMbuy$5.05$0.0694420.002530.0947255.36M
0x7eA...Fd58
0x3c...1f0e
05/31/202612:22:11 AMsell$2.99$0.0694320.001480.0946653.17M
0x4E5...3551
0xd0...bad7
05/30/20265:55:35 PMbuy$1.17$0.069560.00057860.0947211.23M
0x27c...2bf2
0xd3...039b
05/30/20265:43:23 PMsell$7.65$0.069690.0037840.0947937.9M
0x479...6e3d
0x61...8cee
05/30/20264:58:23 PMsell$5.13$0.0510110.0025370.0949945.08M
0xdee...3450
0x8d...14a8
05/30/20264:58:11 PMbuy$25.28$0.051010.012480.09499125.02M
0xC55...673B
0xdc...265b
05/30/20264:58:11 PMsell$8.72$0.0699790.0045660.0949288.74M
0x90d...783e
0x68...768e
05/30/20264:52:23 PMsell$4.2$0.06940.0020770.0946434.47M
0xe75...6B0D
0xd0...a557
05/30/20264:52:23 PMbuy$15.11$0.0691150.0074640.09450216.58M
0xe75...6B0D
0xd0...a557
05/30/20264:33:23 PMsell$4.59$0.068750.0022680.0943225.25M
0x000...377c
0x78...1bb3
05/30/20264:33:11 PMbuy$25.27$0.0687840.012480.09433928.77M
0x76b...A94A
0x4e...636b
05/30/20264:33:11 PMsell$9.64$0.068640.0050730.09426811.16M
0x311...4bB3
0x82...6763
05/30/20264:31:35 PMsell$2.96$0.0680960.0014670.0943.67M
0x000...089B
0x15...6792
05/30/20264:31:11 PMbuy$10.29$0.067930.0050870.09391912.98M
0x2b3...C0f2
0xd0...350d
05/30/20264:29:23 PMbuy$15.47$0.0676170.0072630.09376620.32M
0x167...fcb8
0x8d...33b7