WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EROWAN-WETH pair

Presyo USD
$0.067152
Presyo
0.092375 WETH
TVL
$636.02
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EROWAN:
446.26M
Pinagsama WETH:
$0.1056

EROWAN/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng EROWAN token sa DEX SushiSwap ay $0.0000007152. Ang presyo ng EROWAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng EROWAN token ay 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE na may market cap na $2,047.54. Ang kontrata ng liquidity pool ay 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 na may kabuuang halaga na naka-lock (TVL) na $636.02. Ang EROWAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EROWAN/WETH na may kontrata na address 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 ay $636.02.

Ang kabuuang transaksyon ng EROWAN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EROWAN/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EROWAN sa WETH ay 0.0000000002375, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 EROWAN sa USD ay $0.0000007152 ngayon.

EROWAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20258:46:47 PMbuy$0.01677$0.0671520.055570.09237523,450.71
0x172...1F63
0x63...e836
11/24/20255:25:59 AMbuy$1.1$0.0667850.00038440.0923641.63M
0x556...0938
0x78...2a8b
11/23/20254:19:11 PMsell$2.97$0.0666920.001050.0923654.44M
0xfc9...e535
0x11...b876
11/22/20259:48:35 PMbuy$4.94$0.0664890.00180.0923637.62M
0xAc1...AC88
0x2f...f5e0
11/22/202512:48:35 AMbuy$2.75$0.0663480.00099990.09234.35M
0xfc9...e535
0x78...2487
11/15/20253:35:47 AMsell$0.8673$0.0672460.00027180.0922711.2M
0xA5A...80aD
0x6f...5671
11/15/202512:03:23 AMbuy$3.13$0.0671030.00099990.0922684.41M
0xfc9...e535
0x56...b85b
11/13/20258:55:35 PMbuy$3.16$0.0670390.00099990.0922254.49M
0xe75...6B0D
0xcb...7960
11/13/20254:47:47 PMsell$25.97$0.0673380.0083950.09219635.4M
0x80D...c2E2
0x99...cd0b
11/12/20251:16:35 PMbuy$1.9$0.0691530.00053410.092572.08M
0x0C2...5EA7
0xd3...eb8a
11/12/20251:16:35 PMsell$20.42$0.0695290.0057340.09267521.43M
0xF00...d18E
0x16...e6a1
11/12/20251:13:47 PMbuy$33.59$0.0699980.0089230.09282433.6M
0x80D...c2E2
0x1e...e1b7
11/12/20251:13:47 PMsell$3.15$0.0510040.00089030.0928373.14M
0x520...2A24
0x36...eac1
11/12/202512:51:35 PMbuy$1.55$0.0686470.00043960.0924421.8M
0x80D...c2E2
0xc2...553f
11/11/20251:22:47 AMsell$8.38$0.0690090.0022990.092479.31M
0xfc9...e535
0x28...c7b8
11/11/20251:21:47 AMbuy$11.63$0.0689640.0031980.09246412.98M
0x479...6e3d
0x01...0512
11/11/20251:21:35 AMsell$13.59$0.0689550.0037370.09246215.18M
0xfc9...e535
0x3c...6a52
11/11/20251:21:23 AMbuy$19.54$0.068870.0053730.09243822.04M
0x479...6e3d
0x8f...cfd7
11/11/20251:21:11 AMsell$8.72$0.0692990.002210.0925569.39M
0xfc9...e535
0x75...0dd4
11/11/20251:19:35 AMsell$10.2$0.0689580.0028110.09246811.39M
0x3d7...5F91
0xee...f356