WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EROWAN-WETH pair

Presyo USD
$0.067621
Presyo
0.093262 WETH
TVL
$586.4
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EROWAN:
385.53M
Pinagsama WETH:
$0.1255

EROWAN/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng EROWAN token sa DEX SushiSwap ay $0.0000007621. Ang presyo ng EROWAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EROWAN token ay 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE na may market cap na $2,181.84. Ang kontrata ng liquidity pool ay 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 na may kabuuang halaga na naka-lock (TVL) na $586.40. Ang EROWAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EROWAN/WETH na may kontrata na address 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 ay $586.40.

Ang kabuuang transaksyon ng EROWAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EROWAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EROWAN sa WETH ay 0.0000000003262, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 EROWAN sa USD ay $0.0000007621 ngayon.

EROWAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20264:48:11 PMbuy$0.236$0.0676210.0001010.093262309,653.88
0xabb...cd10
0x0c...8542
04/13/20261:06:47 AMsell$9.33$0.0673820.0042380.0933512.65M
0xb44...2C76
0x09...6cc3
04/12/202612:24:47 AMsell$2.71$0.0679890.0011870.0934953.4M
0xcDB...7745
0x70...df5f
04/06/202610:50:35 PMsell$0.04226$0.0675030.000019870.09352856,324.96
0x303...59a1
0xcb...4808
04/06/202610:10:59 PMsell$0.0596$0.0675430.000027880.09352979,015.92
0x303...59a1
0xce...76b1
04/06/202610:02:59 PMsell$0.2448$0.0675560.00011440.093533324,000.63
0x303...59a1
0x4e...8d51
04/06/20269:48:47 PMbuy$0.2288$0.0676050.00010690.093554300,833.84
0x303...59a1
0x7a...48fc
04/06/20268:55:47 PMsell$0.02003$0.0675890.0593210.0935326,400
0x303...59a1
0xc8...668f
04/04/20265:59:23 PMsell$0.66$0.0672810.00032080.093539906,468.15
0xDf8...b40C
0x91...5b1b
04/04/20265:59:11 PMsell$1.28$0.0673340.0006270.0935651.76M
0x4dD...f765
0xf2...c1a5
04/04/20265:58:59 PMbuy$11.05$0.0671110.0053730.09345715.54M
0x479...6e3d
0x1f...21df
04/04/20266:37:35 AMsell$1.82$0.0668180.00088650.0933192.67M
0xd7E...a3B2
0x39...9339
04/03/202612:07:23 AMsell$2.82$0.0669550.0013730.0933794.06M
0x19a...D2dD
0xe5...8bfa
04/02/202611:34:59 PMbuy$10.82$0.0667740.0052680.09329515.99M
0x7bD...8730
0x7d...8602
04/02/20262:20:23 PMbuy$0.02637$0.0664540.000012910.0931640,871.07
0x588...7D47
0x81...1c09
04/01/20268:11:23 PMsell$7.11$0.0669050.0033250.09322610.31M
0x479...6e3d
0x40...35b0
04/01/20267:40:47 PMsell$4.64$0.0672140.002170.093376.44M
0xfc9...e535
0xe7...2766
04/01/20267:36:23 PMbuy$6.97$0.067180.0032640.0933619.71M
0x0Bd...f786
0x44...8c3e
03/27/20263:33:35 AMbuy$11.08$0.0664680.0053730.09313617.13M
0xC27...6d6C
0x7e...8052
03/27/20263:33:35 AMsell$27$0.0668270.013090.0933139.55M
0x151...5564
0x8b...bc34