WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENX-WETH pair

Presyo USD
$0.00008539
Presyo
0.073521 WETH
TVL
$189.99
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64C2D41f6a25b529792a05031de6080D3c1f49Ec
ENX:
0xd0d7A9f2021958e51d60D6966b7BbeD9D1CB22B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENX:
1.1M
Pinagsama WETH:
$0.03917

ENX/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ENX token sa DEX SushiSwap ay $0.00008539. Ang presyo ng ENX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENX token ay 0xd0d7A9f2021958e51d60D6966b7BbeD9D1CB22B5 na may market cap na $1,806.42. Ang kontrata ng liquidity pool ay 0x64C2D41f6a25b529792a05031de6080D3c1f49Ec na may kabuuang halaga na naka-lock (TVL) na $190.00. Ang ENX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENX/WETH na may kontrata na address 0x64C2D41f6a25b529792a05031de6080D3c1f49Ec ay $190.00.

Ang kabuuang transaksyon ng ENX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENX sa WETH ay 0.00000003521, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ENX sa USD ay $0.00008539 ngayon.

ENX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20255:17:35 AMbuy$0.9771$0.000085390.00040290.07352111,443.08
0x080...0082
0xad...28ee
06/11/202511:44:23 PMsell$86.46$0.000096350.031170.073474498,206.93
0xe6c...9dD3
0x37...0d94
09/30/20246:19:59 AMbuy$2.64$0.00029560.0010.0611198,930.8
0x491...09f5
0x89...f05e
09/02/202410:09:23 PMbuy$65.31$0.000280.025660.0611370,435.62
0xe6c...9dD3
0x86...1568
08/31/20245:23:11 AMsell$13.24$0.00010960.0052420.074341108,000
0x195...b696
0x4c...a2c0
08/31/20245:18:23 AMsell$21.92$0.00013790.0086780.075458135,211.71
0x195...b696
0x32...b3f6
08/31/20245:14:59 AMsell$31.52$0.00019190.012460.077588135,211.71
0x195...b696
0xee...370b
08/31/20245:12:11 AMbuy$2.74$0.00028090.0010880.0611129,785.53
0x134...062E
0xe9...e8b2
08/31/20245:12:11 AMsell$32.69$0.00028450.012940.061126100,000
0x195...b696
0x9a...1280
08/31/20245:09:35 AMbuy$2.72$0.00038580.0010780.0615277,065.01
0xa85...2108
0x82...0235
08/31/20245:09:35 AMsell$46.53$0.00038980.018410.061542100,000
0x195...b696
0x1b...5891
08/31/20245:08:11 AMsell$62.63$0.00057360.024780.0622787,499.8
0x195...b696
0x6a...a18d
08/10/20244:32:35 AMsell$3.18$0.00092990.0012240.0635783,422.83
0x678...1E20
0xbf...50f2
11/17/20235:38:23 PMbuy$70.31$0.00070210.03630.063624140,755.92
0xe6c...9dD3
0xfc...b7ba
11/17/20233:11:35 AMsell$55.87$0.00036190.028180.061825117,398.36
0x000...02b8
0x72...7074
11/15/20232:04:47 AMbuy$11.85$0.00062730.0060.06317419,867.19
0x000...8F64
0x14...2517
11/15/20232:04:35 AMsell$151.55$0.00062680.076740.063174158,971.69
0x000...2436
0xbc...4398
11/07/20232:57:35 AMsell$133.75$0.0015430.071050.06819663,000
0xe6c...9dD3
0x1c...29aa
11/01/20232:56:11 PMsell$135.25$0.0027880.075650.05155937,609.8
0xe6c...9dD3
0x97...2885
09/06/202311:15:59 PMbuy$9.59$0.004190.0058820.0525692,288.76
0x678...1E20
0xeb...d5cf