WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eETH-WETH pair

Presyo USD
$3,818.26
Presyo
0.9911 WETH
TVL
$98,194.9
MKT CAP
$10.6B
5m
0%
1h
0%
4h
-0.70%
24h
-4.62%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x6db0fe375ccB8AC3c2a0984D678Bcd99981Ddcb6
eETH:
0x35fA164735182de50811E8e2E824cFb9B6118ac2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eETH:
12.84
Pinagsama WETH:
$12.76

eETH/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng eETH token sa DEX SushiSwap ay $3,818.26. Ang presyo ng eETH ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,875.89. Ang kontrata ng eETH token ay 0x35fA164735182de50811E8e2E824cFb9B6118ac2 na may market cap na $10,642,176,452.34. Ang kontrata ng liquidity pool ay 0x6db0fe375ccB8AC3c2a0984D678Bcd99981Ddcb6 na may kabuuang halaga na naka-lock (TVL) na $98,194.90. Ang eETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eETH/WETH na may kontrata na address 0x6db0fe375ccB8AC3c2a0984D678Bcd99981Ddcb6 ay $98,194.90.

Ang kabuuang transaksyon ng eETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang eETH/WETH pool ay may trading volume na $3,875.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eETH sa WETH ay 0.9911, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 eETH sa USD ay $3,818.26 ngayon.

eETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20259:42:35 AMsell$14.56$3,818.260.0037790.99110.003813
0x1Aa...9ad1
0x08...ca92
10/21/20255:55:47 AMsell$46.75$3,845.360.012060.99230.01215
0x6fF...26E0
0x16...1ffb
10/21/20255:32:11 AMsell$1.31$3,821.080.0003410.99330.0003433
0x5B6...A316
0x92...1395
10/20/202511:21:59 PMbuy$79.43$3,962.880.019990.99780.02004
0xfc9...e535
0x9a...c28b
10/20/202511:21:47 PMsell$45$3,936.670.011330.99110.01143
0xf0e...837A
0xa1...2226
10/20/20259:17:35 PMsell$3.12$3,972.910.00078150.99210.0007877
0xA60...DdeB
0x28...6b29
10/20/20259:02:35 PMsell$1.35$3,969.740.00033950.99210.0003422
0x43d...80a5
0x88...89ad
10/20/20257:37:11 PMsell$3.66$3,954.560.00092070.99220.0009278
0xf2E...769F
0x93...45ed
10/20/20256:00:35 PMsell$12.18$3,902.920.00310.99260.003123
0x18d...B87D
0x35...50f0
10/20/202512:56:47 PMsell$1.8$4,021.540.00044670.99280.0004499
0xa57...0EA1
0x8e...232b
10/20/202512:29:23 PMsell$1.02$4,011.560.00025440.99290.0002562
0x43d...80a5
0xd1...0ae0
10/20/202512:26:47 PMsell$4.18$4,011.960.0010350.9930.001042
0x52B...6bF9
0x89...b524
10/20/202512:10:23 PMbuy$870.47$3,969.250.21540.98220.2193
0x5ae...341f
0xb8...e6d9
10/20/202512:10:23 PMsell$878.96$3,946.520.21750.97660.2227
0x3E1...Dc39
0x23...1e74
10/20/202512:08:35 PMsell$930.23$3,936.870.23020.97420.2362
0xa57...0EA1
0x14...12c1
10/20/202512:08:35 PMbuy$969.82$3,963.20.240.98070.2447
0xDf8...b40C
0x04...88c4
10/20/20259:48:47 AMsell$11.94$4,003.330.0029620.99230.002985
0x879...e6C6
0xc3...d612
10/20/20258:43:59 AMsell$2.5$4,014.120.00062050.99260.0006251
0x15d...abBb
0x0d...eebf
10/20/20257:24:47 AMsell$14.01$4,043.980.0034420.99290.003466
0x1B5...8af2
0xab...fb73
10/20/20253:56:35 AMsell$1.36$4,011.480.00033790.99320.0003402
0xfA0...7995
0xc1...d679