WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.01888
Presyo
0.054881 WETH
TVL
$526,346.47
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
13.89M
Pinagsama WETH:
$68

EDEN/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.01888. Ang presyo ng EDEN ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,339.35. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $3,006,110.74. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $526,346.47. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $526,346.47.

Ang kabuuang transaksyon ng EDEN/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $4,339.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.000004881, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.01888 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20242:31:23 AMsell$43.48$0.018880.011230.0548812,302.44
0x54a...5FEE
0xd1...9a2d
12/17/202411:52:59 AMbuy$313.13$0.019630.078240.05490515,949.18
0x406...75Ee
0x3c...a548
12/17/202410:40:35 AMbuy$1,011.08$0.019580.2520.05488151,619.2
0x66B...1450
0x0f...5bf1
12/17/20248:17:59 AMsell$366.5$0.019320.091810.05484118,964.34
0x080...0082
0x05...fff9
12/17/20248:17:23 AMbuy$2,500.88$0.01930.6260.054832129,552.12
0x0F3...Ec1b
0xc2...77db
12/17/20245:42:47 AMsell$104.25$0.019090.025990.054765,460.56
0x781...13f0
0x4a...7a48
12/16/202411:21:35 PMbuy$376.11$0.019260.093390.05478419,520.5
0x406...75Ee
0x62...3592
12/16/20246:01:35 PMsell$1,776.5$0.019240.44120.0547892,298.08
0x9aF...AAf5
0x31...1a22
12/16/20245:49:47 PMsell$1,338.6$0.019480.33220.05483568,697.66
0xe1B...9141
0x1d...78a0
12/16/20243:30:23 PMbuy$751.22$0.019190.19080.05487539,142.31
0x406...75Ee
0x4c...9419
12/16/202410:14:35 AMbuy$501.15$0.019150.12690.05485226,168.64
0x406...75Ee
0x97...25e8
12/16/20248:10:59 AMbuy$2.93$0.019210.00074060.054843152.91
0x7F3...3696
0x5c...063a
12/16/20247:54:47 AMbuy$2,368.32$0.019040.5970.0548124,364.68
0x0F3...Ec1b
0x09...80d4
12/16/202412:47:47 AMsell$1,633.25$0.018990.4090.05475885,969.61
0xDA5...5Bef
0xc6...5aee
12/15/202411:22:11 PMsell$1,510.34$0.018860.38540.05481580,058.6
0xDA5...5Bef
0x89...8a90
12/15/20242:54:59 PMsell$39.38$0.018820.010130.0548432,091.99
0x888...1BcC
0xa1...5e3f
12/15/202411:42:47 AMsell$2,893.68$0.018920.74890.054897152,922.01
0x9E4...f4Cb
0x05...1cf9
12/15/20248:25:11 AMbuy$960.79$0.019070.250.05496350,366.61
0x0F3...Ec1b
0x6b...adac
12/14/202411:19:59 PMbuy$252.79$0.019090.065420.0549413,241.24
0xDB5...8AF7
0xcb...04c1
12/14/202410:25:35 PMbuy$499.2$0.018950.12970.05492626,333.08
0x406...75Ee
0xe7...0773