WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.001844
Presyo
0.069333 WETH
TVL
$2,029.11
MKT CAP
$308.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
551,301.06
Pinagsama WETH:
$0.5133

EDEN/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.001844. Ang presyo ng EDEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $308,300.59. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $2,029.11. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $2,029.11.

Ang kabuuang transaksyon ng EDEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.0000009333, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.001844 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20267:48:47 PMbuy$0.6923$0.0018440.00035030.069333375.33
0x4f5...01a6
0x5e...2310
02/16/20267:48:23 PMbuy$0.7729$0.0018410.00039110.06932419.68
0x19D...A117
0x73...c184
02/16/20267:48:23 PMsell$84.91$0.0018370.046650.06929946,213.5
0x64d...3d27
0x2f...5758
02/16/20267:48:23 PMbuy$0.3603$0.0018390.00018230.06931195.88
0xa1D...D102
0x43...b98b
02/16/20266:54:35 PMbuy$3.93$0.0021780.0019960.0511041,807.79
0xaaA...90E6
0xd4...4bb9
02/15/20269:33:23 PMbuy$2.95$0.0021510.0015080.0510971,374.51
0xBBA...97E7
0xb8...06f0
02/15/20265:58:23 AMbuy$1.98$0.0022820.00094780.051092867.65
0x929...8d7A
0x51...3cf7
02/11/20268:38:11 AMsell$6.72$0.0021250.0034530.051093,165.72
0x5c8...BFbe
0xbf...475a
02/11/20268:38:11 AMsell$0.05728$0.0021140.000029360.05108427.08
0x5c8...BFbe
0xbf...475a
02/11/202612:01:35 AMbuy$2.93$0.0022240.0014530.0511011,319.46
0xBBA...97E7
0x23...6d54
02/09/20265:05:47 AMsell$0.02994$0.0022780.000014340.05109213.13
0x4AC...bFD7
0x9c...911f
02/08/202612:05:35 PMsell$3.35$0.0023330.0015750.0510951,438.35
0xae2...aE13
0x63...1cc0
02/06/20265:48:23 PMbuy$22.85$0.002250.010990.05108310,155.78
0xfc9...e535
0x36...d747
02/06/20264:52:47 AMbuy$1.14$0.0020230.00060.05106565.67
0xE22...b5B9
0x15...c7de
02/06/20263:06:11 AMsell$17.79$0.0020450.0093180.0510718,699.39
0xe75...6B0D
0xbd...b4a2
02/04/202611:37:35 PMbuy$0.8192$0.0023610.000380.051095346.94
0xE22...b5B9
0x91...7a83
02/03/20269:12:47 AMbuy$73.25$0.0025030.030280.05109129,259.84
0x588...7D47
0xd5...d04b
02/03/20269:12:47 AMsell$89.93$0.0023980.039190.05104537,488.75
0x13E...5e69
0xc1...e18a
02/03/20267:46:35 AMbuy$8.18$0.0026030.0035310.0511233,144.3
0x0Bd...f786
0x5c...08e6
02/01/20267:24:59 PMbuy$9.29$0.0025980.0039640.0511083,576.76
0x0Bd...f786
0xf0...a56f