WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.03202
Presyo
0.058751 WETH
TVL
$466,921.14
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
7.27M
Pinagsama WETH:
$63.8

EDEN/WETH price stats sa Ethereum

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.03202. Ang presyo ng EDEN ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,187.82. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $5,135,047.98. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $466,921.15. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $466,921.15.

Ang kabuuang transaksyon ng EDEN/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $3,187.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.000008751, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.03202 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20257:17:47 AMsell$12.63$0.032020.0034520.058751394.48
0xd8E...3E3B
0x0e...d929
07/25/20256:14:47 AMbuy$56.33$0.031910.015540.0588021,765.42
0xFbA...c32f
0xf5...5411
07/25/20256:09:35 AMsell$955.13$0.031830.26350.05878430,000
0xFE0...F65A
0x49...f788
07/25/20256:03:23 AMsell$973.27$0.032150.2680.05885730,265.07
0xFE0...F65A
0x2e...d0bb
07/24/202510:59:35 PMsell$2.68$0.033120.00072190.05889481.16
0xFEE...0ba9
0x0e...1feb
07/24/20256:59:35 PMsell$33.32$0.033280.0089060.0588961,001.2
0x94f...B29D
0xa0...92b9
07/24/20252:50:11 PMsell$456.98$0.0330.12340.05891413,846.24
0xDA5...5Bef
0xe9...b1c7
07/24/202510:55:11 AMsell$354.59$0.032340.098080.05894510,964.47
0x31D...B873
0xc8...9b9b
07/24/20257:55:47 AMsell$342.85$0.032060.095910.05897110,691.01
0xa5a...2A60
0xca...92b2
07/24/20254:52:47 AMbuy$97.89$0.032760.026990.0590352,988.06
0xfc9...e535
0x51...b070
07/24/20254:52:35 AMsell$1,229.86$0.032720.33920.05902537,583.58
0x88b...Dd8f
0x51...f5aa
07/24/20253:27:23 AMsell$110.32$0.033160.030190.0590763,326.6
0xDA5...5Bef
0x2c...dece
07/24/20253:27:11 AMsell$179.37$0.03320.049090.0590885,402.25
0xDA5...5Bef
0xc7...f697
07/24/20252:00:59 AMsell$409.17$0.033180.11230.0591112,330.43
0xDA5...5Bef
0x5a...8b3e
07/24/20252:00:35 AMsell$399.09$0.033290.10950.05914111,985.85
0xDA5...5Bef
0xb1...0902
07/24/20251:19:11 AMsell$70.92$0.033330.019490.0591592,127.95
0xDA5...5Bef
0x3d...80ab
07/24/202512:34:23 AMsell$141.6$0.033290.038990.0591684,253.55
0xDA5...5Bef
0x35...abc8
07/24/202512:34:11 AMsell$118.22$0.033320.032550.0591783,547.31
0xDA5...5Bef
0x83...ad7f
07/24/202512:21:11 AMsell$130.73$0.033320.036040.0591873,922.58
0xDA5...5Bef
0x0a...a754
07/23/202511:28:47 PMsell$153.73$0.033310.042440.0591984,614.18
0xDA5...5Bef
0x68...dcb4