WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.001909
Presyo
0.051038 WETH
TVL
$2,000.76
MKT CAP
$319.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
521,988.89
Pinagsama WETH:
$0.5443

EDEN/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.001909. Ang presyo ng EDEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $319,069.07. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $2,000.77. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $2,000.77.

Ang kabuuang transaksyon ng EDEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.000001038, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.001909 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20264:37:11 AMbuy$6.89$0.0019090.0037520.0510383,612.59
0xae2...aE13
0x4d...f98a
06/01/202612:03:47 AMbuy$2.74$0.0020680.0013670.0510291,328.6
0xae2...aE13
0x59...16d0
05/31/20267:49:35 PMsell$6.05$0.0020470.0030350.0510262,958.02
0x7d6...5A38
0xa1...f8d1
05/27/202611:50:47 AMsell$6.07$0.0021560.0029220.0510372,817.52
0x77E...2e67
0xa1...8f38
05/26/20268:13:59 PMsell$4.1$0.002170.0019780.0510461,890.07
0xae2...aE13
0xb9...ba8a
05/26/20265:20:59 PMbuy$11.12$0.0021650.0053760.0510465,137.24
0x65A...7675
0x87...2897
05/26/20261:47:11 AMbuy$4.18$0.0021590.0019990.0510321,937.11
0xfc9...e535
0x7d...b8b3
05/24/202611:07:23 AMsell$0.6547$0.0021710.00030840.051023301.51
0x991...0629
0xc7...346c
05/23/20268:51:59 PMbuy$21.85$0.0021470.010280.0510110,175.78
0xDf8...b40C
0xcf...fec3
05/23/20268:51:59 PMsell$35.55$0.002160.016720.05101616,452.35
0x1de...1BA2
0x94...c241
05/23/20269:44:23 AMbuy$7.43$0.0021240.0036680.0510473,501.26
0x3aF...ae94
0x43...4e1f
05/23/20269:44:11 AMsell$16.28$0.0021280.0080290.0510497,649.37
0xA7b...6074
0xcb...94d9
05/23/20264:03:23 AMsell$0.3205$0.0022070.00015470.051065145.22
0x4AC...bFD7
0xdc...df36
05/22/20267:44:35 PMsell$23.94$0.0022420.011620.05108810,677.38
0xe75...6B0D
0x0b...d6f5
05/22/20267:44:23 PMbuy$37$0.0022290.017960.05108216,597.58
0x1de...1BA2
0xdf...22b8
05/22/20266:16:59 AMsell$14.57$0.0022440.0068470.0510546,492.24
0xDf8...b40C
0xe5...0705
05/22/20266:16:59 AMbuy$17.23$0.0022530.0080980.0510587,649.37
0xA7b...6074
0xec...dc0b
05/21/20261:55:59 PMsell$0.09905$0.0021990.00004670.05103745.04
0xC06...264B
0xa9...e829
05/21/202611:17:47 AMbuy$6.49$0.0021960.0030680.0510372,958.02
0x7d6...5A38
0x6e...259e
05/20/202611:00:35 PMbuy$9.42$0.0021740.0044360.0510234,335.69
0xCc3...9504
0x55...9e62