WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.06517
Presyo
0.00001506 WETH
TVL
$460,549.1
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
151K
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
3.54M
Pinagsama WETH:
$53.23

EDEN/WETH price stats sa Ethereum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.06517. Ang presyo ng EDEN ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $150,760.83. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $10,859,057.64. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $460,549.10. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $460,549.10.

Ang kabuuang transaksyon ng EDEN/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $150,760.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.00001506, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.06517 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20259:14:11 AMbuy$221.41$0.065170.051180.000015063,397.04
0xA94...4444
0xd4...57d9
09/10/20257:53:23 AMbuy$0.4392$0.065020.00010160.000015056.75
0xc07...6b4B
0x6a...f813
09/10/20257:41:11 AMbuy$2.96$0.065020.00068650.0000150545.61
0xc07...6b4B
0xce...fc4f
09/10/20255:52:47 AMbuy$4.56$0.064940.0010580.0000150570.29
0xf70...dbEF
0xc6...0494
09/10/20254:42:59 AMsell$9.65$0.064550.0022380.00001496149.62
0x847...F637
0x4d...b564
09/10/20253:48:59 AMsell$51.31$0.064570.011890.00001496794.62
0xC97...762e
0x00...a55f
09/10/20251:47:35 AMsell$6.43$0.064370.0014970.00001497100
0x0C6...455B
0x8a...0813
09/09/202511:24:47 PMsell$65.02$0.064570.015070.000014971,006.89
0xDf8...b40C
0x8b...5f56
09/09/20258:53:47 PMsell$12.84$0.06420.0029950.00001497200
0x78e...f4FC
0x67...2fe4
09/09/20253:52:59 PMbuy$17,917.13$0.064464.170.00001502300,686.19
0x1b9...2f85
0xa6...051f
09/09/20253:52:47 PMsell$17,625.33$0.064464.10.00001502297,813.21
0x393...584F
0x3f...a3cb
09/09/202511:19:59 AMsell$3.5$0.065110.00080530.0000149453.86
0x6B0...affd
0x85...3174
09/09/202511:12:11 AMsell$21.92$0.065150.0050310.00001495336.51
0xB93...511b
0xc1...7f77
09/09/202511:11:47 AMsell$111.11$0.065180.02550.000014951,704.74
0xB93...511b
0xb0...6926
09/09/202511:10:59 AMbuy$597.35$0.065430.13710.000015019,128.93
0x547...cb30
0x2e...991d
09/09/202511:10:59 AMsell$549.39$0.065030.1260.000014928,448.28
0x6bf...823f
0xc7...673a
09/09/202511:10:35 AMbuy$87.14$0.065550.020.000015041,329.29
0xd7E...a3B2
0xb4...1eee
09/09/202511:10:23 AMbuy$2,598.37$0.064790.59630.0000148740,099.55
0xA12...AAc8
0x7a...0a86
09/09/202511:10:23 AMsell$2,786.13$0.064460.63940.0000147943,218.39
0x6bf...823f
0xf5...8e40
09/09/202511:09:59 AMsell$27,489.21$0.065446.30.00001502477,503.07
0x6bf...823f
0x44...1eb6