WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.02122
Presyo
0.056825 WETH
TVL
$564,097.76
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.02%
24h
-10.32%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
20K
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
13.27M
Pinagsama WETH:
$90.72

EDEN/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.02122. Ang presyo ng EDEN ay pababa -10.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20,344.34. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $3,327,373.42. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $564,097.76. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $564,097.76.

Ang kabuuang transaksyon ng EDEN/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $20,344.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.000006825, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.02122 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:39:11 PMsell$289.95$0.021220.093260.05682513,664.04
0xFE0...F65A
0xef...aed7
11/19/202410:22:47 PMbuy$1,397.72$0.021160.45170.05683966,053.89
0xDA5...5Bef
0x3c...08f1
11/19/20247:40:23 PMsell$6.16$0.021210.0019660.056765290.73
0x7Ca...3ada
0xf8...8396
11/19/20246:53:35 PMbuy$327.24$0.021280.10450.05679815,376.66
0xbbd...fd5F
0x61...579f
11/19/20246:53:23 PMsell$10,919.42$0.021833.480.056976500,000
0x2fc...D1DD
0xf2...676d
11/19/20246:53:23 PMbuy$708.04$0.02120.22610.05677333,395.66
0xe75...6B0D
0xd7...5d52
11/19/20246:29:35 PMsell$4,338.13$0.023021.380.057354188,379.78
0x862...35Cb
0x0f...bc38
11/19/202412:22:23 PMsell$1,174.61$0.023490.37460.05749350,000
0xce9...6a91
0x6c...78e9
11/19/202412:15:59 PMsell$1,183.04$0.023660.37760.05755250,000
0xce9...6a91
0xf5...71ab
11/18/20242:32:59 PMsell$103.26$0.023480.033350.0575854,397.18
0xd19...AbD1
0x38...3fbb
11/16/20244:38:11 PMbuy$2,173.05$0.023860.690.05757891,042.79
0x092...3C90
0xbf...bd2c
11/16/202412:51:35 PMsell$441.8$0.023790.1390.0574918,564.6
0x954...94c7
0x09...fb3b
11/16/202411:51:47 AMsell$1,393.98$0.023950.43850.05753558,189.74
0xDA5...5Bef
0xf6...5915
11/16/202411:03:23 AMbuy$398.04$0.023760.12730.05760616,749.66
0xfc9...e535
0x03...f256
11/16/20243:57:35 AMsell$1,834.18$0.023890.58310.05759676,759.01
0xDA5...5Bef
0x1b...0793
11/15/202411:53:11 AMbuy$290.63$0.023780.093860.05768112,219.29
0xD1F...0cB7
0x19...778d
11/14/20248:59:23 PMsell$118.3$0.023690.03810.0576314,992.79
0x430...452B
0x97...76bc
11/13/20247:28:47 PMsell$902.76$0.024390.28330.05765637,000
0x99f...27d1
0x50...696d
11/13/20246:59:35 PMsell$4,326.05$0.025531.310.057785169,392.48
0xB9d...421F
0x8b...3695
11/13/20243:51:35 AMbuy$349.32$0.025550.10830.0579313,668.16
0x0a8...4567
0x69...a191