WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.0238
Presyo
0.059711 WETH
TVL
$329,085.6
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
20K
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
6.91M
Pinagsama WETH:
$67.14

EDEN/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.0238. Ang presyo ng EDEN ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $20,374.13. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $3,804,834.20. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $329,085.61. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $329,085.61.

Ang kabuuang transaksyon ng EDEN/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $20,374.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.000009711, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.0238 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20252:11:23 PMsell$449.86$0.02380.18350.05971118,901.1
0xa5a...2A60
0x73...0a71
07/02/20252:11:11 PMbuy$1,022.59$0.023860.41720.05973742,852.01
0x4e9...2e7f
0xc7...9fa2
07/02/20252:11:11 PMbuy$478.4$0.023640.19520.05964820,231.22
0x276...33FA
0xb3...72f7
07/02/20252:11:11 PMsell$7,376.71$0.024493.010.059996301,121.54
0x351...41Fa
0x40...ce13
07/02/20257:08:35 AMbuy$324.28$0.025670.13250.0000104912,632.62
0x4e9...2e7f
0x0c...dbf1
07/02/20256:57:23 AMsell$118.02$0.025480.048230.000010414,631
0x3b6...1222
0xdf...f0e9
07/02/20254:02:23 AMsell$2.21$0.025260.00091190.0000104287.5
0x4AC...bFD7
0x69...a251
07/02/20251:23:35 AMbuy$270.88$0.025060.11310.0000104610,807.37
0xa5a...2A60
0xf6...957c
07/02/202512:34:59 AMbuy$21.08$0.025110.0087710.00001044839.38
0x38F...2c1D
0xda...8767
07/01/20258:32:11 PMsell$124.03$0.025020.051510.000010394,956.25
0x6eD...3796
0x35...4831
07/01/20254:02:23 PMsell$869.84$0.025340.35870.0000104534,314.77
0xa5a...2A60
0x49...04ad
07/01/20254:01:47 PMsell$849.39$0.025610.35020.0000105633,166.06
0x000...ECA1
0xb7...3390
07/01/20254:01:35 PMsell$518.81$0.025810.21390.0000106420,095.59
0x276...33FA
0xcc...b05b
07/01/20254:01:35 PMbuy$7,500.55$0.02493.090.00001027301,121.54
0x351...41Fa
0x38...9812
07/01/20253:54:23 PMsell$447.42$0.023730.18450.05978918,850.55
0xa5a...2A60
0x41...b88d
07/01/202512:33:59 PMbuy$275.98$0.024130.11270.05986111,435.93
0xa5a...2A60
0x9d...866d
07/01/202512:33:23 PMbuy$275.41$0.024050.11250.05982711,451.52
0x4e9...2e7f
0x35...c5b8
07/01/202512:25:47 PMbuy$49.14$0.024010.020070.0598082,046.5
0xffA...96ea
0x4d...8905
07/01/202512:25:35 PMbuy$97.92$0.023980.040.0597994,081.84
0x302...A111
0x79...6af6
07/01/20257:27:35 AMsell$107.9$0.02390.043960.0597414,513.68
0x9D3...428D
0x01...a0ac