WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.003205
Presyo
0.05107 WETH
TVL
$3,292.88
MKT CAP
$535.8K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
514,103.15
Pinagsama WETH:
$0.5499

EDEN/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.003205. Ang presyo ng EDEN ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.41. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $535,828.75. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $3,292.88. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $3,292.88.

Ang kabuuang transaksyon ng EDEN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $12.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.00000107, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.003205 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:04:23 AMsell$6.7$0.0032050.0022380.051072,090.29
0xBBA...97E7
0x46...3f16
01/28/20264:57:47 AMsell$2.13$0.0032170.00071380.051076663.1
0x300...8D9d
0x30...0d15
01/28/20264:52:59 AMsell$0.7124$0.0032230.00023830.051078221.03
0x300...8D9d
0x19...0cf9
01/28/20264:52:11 AMbuy$2.86$0.0032380.00095790.051083884.14
0x56c...8a8B
0x38...9b3d
01/26/20267:46:23 PMsell$3.34$0.003140.0011470.0510771,065.49
0x99f...8078
0x12...c85d
01/26/20267:14:35 PMsell$0.3147$0.0031470.00010790.051079100
0x300...8D9d
0x68...f4a3
01/25/20269:17:11 AMsell$3.49$0.0031810.001190.0510821,099.86
0x000...92C7
0x42...c18d
01/23/20269:54:59 PMsell$5.79$0.0032110.0019650.0510881,805.89
0x000...92C7
0x96...eceb
01/22/20267:08:11 PMbuy$3.42$0.003210.0011680.0510961,065.49
0x7c4...1C59
0x8d...c789
01/22/20262:27:59 PMbuy$61.56$0.0032310.022160.05109119,051.01
0x485...94d9
0xab...3101
01/22/20262:27:59 PMsell$37.84$0.0032960.012770.05111211,481.88
0xae2...aE13
0x25...25d3
01/22/20262:27:59 PMsell$43$0.0032310.015560.05109113,305.92
0xae2...aE13
0x25...25d3
01/22/20262:27:59 PMbuy$42.96$0.0032290.01450.0510913,305.92
0xae2...aE13
0x2f...50b2
01/21/202611:10:23 PMsell$4.73$0.0031840.0015760.0510581,488.45
0xEaA...AbB9
0xaf...dda0
01/21/20263:27:23 AMbuy$5.32$0.0031640.0017910.0510641,681.96
0xBBA...97E7
0x62...d312
01/20/20268:45:35 PMbuy$7.54$0.0031720.0025130.0510562,378.5
0xBBA...97E7
0x39...0ac3
01/20/20263:19:59 AMsell$2.76$0.0033280.00086910.051047830.07
0x996...74a3
0xcb...d07f
01/19/20264:03:59 AMsell$3.91$0.0033780.0012160.0510511,157.4
0xBBA...97E7
0xef...3f04
01/15/20263:17:59 PMsell$1.69$0.0035170.00050830.051054482.13
0xa68...e714
0x82...58bc
01/14/202612:05:35 AMsell$8.71$0.0035340.0026150.051062,466.51
0xae2...aE13
0x72...e5a4