WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.009393
Presyo
0.05522 WETH
TVL
$177,243.92
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
650
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
9.46M
Pinagsama WETH:
$49.25

EDEN/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.009393. Ang presyo ng EDEN ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $649.64. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $1,494,424.73. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $177,243.92. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $177,243.92.

Ang kabuuang transaksyon ng EDEN/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $649.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.00000522, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.009393 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20257:43:11 PMbuy$19.79$0.0093930.0110.055222,107.65
0xa6A...D5e9
0x41...8a32
05/07/20257:30:35 PMbuy$60.42$0.0093640.033650.0552166,452.52
0xd02...0f76
0x93...4c7b
05/07/20255:25:11 PMbuy$91.93$0.00940.050920.0552079,779.08
0xbbd...fd5F
0x2b...6642
05/07/202512:49:47 PMbuy$75.79$0.0095210.041370.0551977,960.26
0x029...d120
0xf6...8504
05/07/20259:43:59 AMsell$351.61$0.0095310.19110.05518136,888.91
0xbbd...fd5F
0x79...bb81
05/07/20253:59:59 AMsell$1.2$0.0094910.00066230.055202127.31
0x000...D026
0x67...777e
05/06/202511:06:59 PMsell$48.86$0.0094310.026960.0552055,181.16
0x547...d9E1
0xbc...adb3
05/06/20255:44:23 PMbuy$213.13$0.0092580.12030.05522623,021.79
0x315...9EbA
0xbf...e9a9
05/05/20254:03:11 AMsell$1.22$0.0093140.00068020.055182131.25
0x4AC...bFD7
0xdc...db60
05/05/20252:43:11 AMsell$271.43$0.0093280.15120.05519829,095.82
0xC78...1041
0xe8...ee55
05/05/20251:33:23 AMbuy$304.39$0.0093480.17020.05522832,559.74
0xbbd...fd5F
0xf1...b970
05/04/20257:04:11 PMsell$1.12$0.0094370.00061940.055179119.61
0x43f...12f3
0x4b...4b7c
05/04/202511:52:59 AMbuy$9.7$0.0095380.00530.0552091,017.3
0x70B...32F2
0xb9...21d5
05/04/20258:51:47 AMsell$141.51$0.0095170.077110.05518614,868.75
0x6eD...3796
0x9e...3267
05/04/20255:56:47 AMsell$207.33$0.0095990.11240.05520521,599.55
0xbbd...fd5F
0xe2...3956
05/04/20253:24:35 AMbuy$27.2$0.0096020.014860.0552472,833.24
0xEcB...1fFC
0x20...428b
05/03/202510:33:35 PMsell$32.79$0.0095960.017820.0552163,417.37
0x000...40E8
0x11...bb27
05/03/20255:21:11 PMsell$13.14$0.0094920.0072290.0552191,385.18
0xfc9...e535
0xe0...15c2
05/03/20252:45:59 PMbuy$3.79$0.0096220.0020710.055251394.43
0x8f0...6b1b
0x40...2540
05/03/202512:59:35 PMbuy$99.92$0.0095850.054680.05524510,424.22
0x104...7Baa
0x4b...7d9f