Impormasyon tungkol sa EDEN-WETH pair
- Pinagsama EDEN:
- 7.27M
- Pinagsama WETH:
- $63.8
EDEN/WETH price stats sa Ethereum
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.03202. Ang presyo ng EDEN ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,187.82. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $5,135,047.98. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $466,921.15. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EDEN/WETH ngayon?
Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $466,921.15.
Ilang transaksyon ang mayroon sa EDEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EDEN/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa EDEN/WETH pool sa nakaraang 24 na oras?
Ang EDEN/WETH pool ay may trading volume na $3,187.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EDEN sa WETH?
Ang exchange rate ng 1 EDEN sa WETH ay 0.000008751, na naitala noong 2:25 PM UTC.
Magkano ang 1 EDEN sa dolyar?
Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.03202 ngayon.
EDEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 7:17:47 AM | sell | $12.63 | $0.03202 | 0.003452 | 0.058751 | 394.48 | 0x0e...d929 | |
07/25/2025 | 6:14:47 AM | buy | $56.33 | $0.03191 | 0.01554 | 0.058802 | 1,765.42 | 0xf5...5411 | |
07/25/2025 | 6:09:35 AM | sell | $955.13 | $0.03183 | 0.2635 | 0.058784 | 30,000 | 0x49...f788 | |
07/25/2025 | 6:03:23 AM | sell | $973.27 | $0.03215 | 0.268 | 0.058857 | 30,265.07 | 0x2e...d0bb | |
07/24/2025 | 10:59:35 PM | sell | $2.68 | $0.03312 | 0.0007219 | 0.058894 | 81.16 | 0x0e...1feb | |
07/24/2025 | 6:59:35 PM | sell | $33.32 | $0.03328 | 0.008906 | 0.058896 | 1,001.2 | 0xa0...92b9 | |
07/24/2025 | 2:50:11 PM | sell | $456.98 | $0.033 | 0.1234 | 0.058914 | 13,846.24 | 0xe9...b1c7 | |
07/24/2025 | 10:55:11 AM | sell | $354.59 | $0.03234 | 0.09808 | 0.058945 | 10,964.47 | 0xc8...9b9b | |
07/24/2025 | 7:55:47 AM | sell | $342.85 | $0.03206 | 0.09591 | 0.058971 | 10,691.01 | 0xca...92b2 | |
07/24/2025 | 4:52:47 AM | buy | $97.89 | $0.03276 | 0.02699 | 0.059035 | 2,988.06 | 0x51...b070 | |
07/24/2025 | 4:52:35 AM | sell | $1,229.86 | $0.03272 | 0.3392 | 0.059025 | 37,583.58 | 0x51...f5aa | |
07/24/2025 | 3:27:23 AM | sell | $110.32 | $0.03316 | 0.03019 | 0.059076 | 3,326.6 | 0x2c...dece | |
07/24/2025 | 3:27:11 AM | sell | $179.37 | $0.0332 | 0.04909 | 0.059088 | 5,402.25 | 0xc7...f697 | |
07/24/2025 | 2:00:59 AM | sell | $409.17 | $0.03318 | 0.1123 | 0.05911 | 12,330.43 | 0x5a...8b3e | |
07/24/2025 | 2:00:35 AM | sell | $399.09 | $0.03329 | 0.1095 | 0.059141 | 11,985.85 | 0xb1...0902 | |
07/24/2025 | 1:19:11 AM | sell | $70.92 | $0.03333 | 0.01949 | 0.059159 | 2,127.95 | 0x3d...80ab | |
07/24/2025 | 12:34:23 AM | sell | $141.6 | $0.03329 | 0.03899 | 0.059168 | 4,253.55 | 0x35...abc8 | |
07/24/2025 | 12:34:11 AM | sell | $118.22 | $0.03332 | 0.03255 | 0.059178 | 3,547.31 | 0x83...ad7f | |
07/24/2025 | 12:21:11 AM | sell | $130.73 | $0.03332 | 0.03604 | 0.059187 | 3,922.58 | 0x0a...a754 | |
07/23/2025 | 11:28:47 PM | sell | $153.73 | $0.03331 | 0.04244 | 0.059198 | 4,614.18 | 0x68...dcb4 |