WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.001929
Presyo
0.069377 WETH
TVL
$2,119.63
MKT CAP
$322.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
550,931.74
Pinagsama WETH:
$0.515

EDEN/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.001929. Ang presyo ng EDEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.38. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $322,492.86. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $2,119.63. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $2,119.63.

Ang kabuuang transaksyon ng EDEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $6.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.0000009377, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.001929 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20266:16:35 PMsell$6.37$0.0019290.00310.0693773,306.17
0xC87...a4D9
0x02...b248
04/03/20261:13:35 PMbuy$11.3$0.0019190.0055290.0693895,888.63
0x0Bd...f786
0x32...8b2d
04/03/202612:35:35 PMsell$11.04$0.0019240.0053570.069335,741.76
0xF2d...807f
0x64...0d5f
03/29/202610:31:11 AMsell$66.79$0.0018850.03570.06945635,421.02
0xe33...1AD5
0x60...27e8
03/28/20268:37:59 AMbuy$0.5966$0.0021690.00029790.051083275.01
0x7e8...76CA
0xbb...a16b
03/25/20268:12:11 PMsell$9.1$0.0023490.0042040.0510843,876.52
0xe75...6B0D
0x3f...32ec
03/25/20267:42:23 PMbuy$10.77$0.0023690.0049560.0510894,548.46
0x0c0...7cCF
0x82...87f3
03/21/202611:25:23 AMsell$1.11$0.0023150.00051750.051074481.67
0x30c...2d09
0x7c...c058
03/21/202610:07:59 AMsell$4.99$0.0023290.0023150.051082,143.92
0xae2...aE13
0xde...94d8
03/16/20264:53:23 AMsell$8.41$0.0024720.0037130.0510913,400.91
0xae2...aE13
0x56...227e
03/15/202611:51:59 PMsell$3.5$0.0023930.0016150.0511021,466.03
0xae2...aE13
0x63...9287
03/13/20269:27:11 PMbuy$4.89$0.0023370.0023190.0511072,094.54
0x6e2...88cd
0xd1...33f7
03/08/20266:40:23 PMbuy$32.38$0.0020670.016750.05106915,664.71
0x000...C5a7
0x8c...d44f
03/08/20266:40:23 PMsell$49.51$0.0020880.025620.0510823,712.15
0x866...5a5b
0x40...9aa4
03/07/20269:14:59 AMsell$0.3276$0.0022450.00016510.051132145.91
0x4dD...f765
0xd1...37d2
03/07/20269:14:35 AMsell$190.1$0.0022520.11490.05113584,394.69
0x2aA...96fE
0xb0...4346
03/07/20269:14:23 AMbuy$265.94$0.0022520.15140.051135118,070.08
0xe33...1AD5
0xc7...9696
03/07/20261:17:47 AMbuy$5.6$0.0019650.0028320.0699332,851.01
0x0Bd...f786
0xb9...a457
03/07/20261:17:35 AMsell$7.88$0.0019580.0039850.0698954,027.27
0xE75...6BCc
0x20...5d86
03/02/202610:21:23 PMsell$5.44$0.0020490.0026640.0510012,659.08
0xae2...aE13
0x1e...d021