WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.04171
Presyo
0.00001089 WETH
TVL
$112,031.92
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
221
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
1.34M
Pinagsama WETH:
$14.63

EDEN/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.04171. Ang presyo ng EDEN ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $220.53. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $6,971,824.88. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $112,031.93. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $112,031.93.

Ang kabuuang transaksyon ng EDEN/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $220.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.00001089, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.04171 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20255:34:35 PMsell$99.66$0.041710.026030.000010892,389.43
0x5F8...17a2
0xa9...0a2c
10/31/20253:51:35 PMsell$6.29$0.042050.0016330.00001091149.62
0xF3F...a412
0xa3...097d
10/31/20253:45:59 PMsell$9.9$0.042320.0025530.00001091233.89
0xa00...8beF
0xfa...b8a9
10/31/20257:17:59 AMsell$24$0.041750.006280.00001092574.88
0xb7F...BFa5
0xff...fb2c
10/31/20255:03:11 AMsell$6.34$0.042320.0016380.00001093149.91
0x6dF...4b4c
0xf3...38c7
10/30/20259:37:59 PMsell$52.72$0.040950.014080.000010941,287.36
0xfc9...e535
0x4f...ff9a
10/30/20258:43:35 PMbuy$20.38$0.041230.0054450.00001101494.3
0x2d7...0901
0xfd...ab5b
10/30/20258:33:35 PMbuy$1.21$0.040710.00032760.0000110129.76
0xe93...D950
0x02...b686
10/29/202510:16:35 PMbuy$78.84$0.043340.020.000010991,818.84
0xDf8...b40C
0xe0...aa14
10/29/202510:16:23 PMsell$748.48$0.043580.18980.0000110517,171.3
0x16D...66aC
0x41...260e
10/29/20259:33:59 PMsell$6.74$0.044290.0017060.0000112152.31
0x4dD...f765
0xd5...6e08
10/29/20259:33:47 PMsell$5,280.85$0.044411.330.00001123109,355.41
0x276...33FA
0x67...d4ae
10/29/20259:33:47 PMbuy$17,792.4$0.044414.50.00001123465,418.25
0x6CB...441f
0x38...0b28
10/29/20257:24:11 PMbuy$68.2$0.027550.017260.0569752,475.42
0x0C2...5EA7
0xcd...ed42
10/29/20258:56:59 AMsell$6.9$0.027740.0017240.056924249
0x05a...baE2
0xa6...d85f
10/29/20258:39:47 AMsell$27.79$0.027760.0069360.056931,000.95
0x05a...baE2
0xe5...7cf1
10/29/20258:14:23 AMbuy$0.2223$0.028150.00005510.0569757.89
0x7c4...1C59
0x40...c083
10/29/20256:22:23 AMbuy$18.69$0.027970.0046580.056973668.11
0x05a...baE2
0x8b...6ddb
10/29/20256:21:11 AMbuy$9.9$0.027950.0024680.056968354.17
0x05a...baE2
0xf5...b95c
10/29/20256:20:35 AMbuy$6.36$0.027940.0015860.056966227.66
0x05a...baE2
0x97...0bb9