WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.003178
Presyo
0.051079 WETH
TVL
$3,248.18
MKT CAP
$531.2K
5m
0%
1h
0%
4h
0%
24h
-6.41%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
98
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
512,183.13
Pinagsama WETH:
$0.5514

EDEN/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.003178. Ang presyo ng EDEN ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $97.96. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $531,217.65. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $3,248.19. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $3,248.19.

Ang kabuuang transaksyon ng EDEN/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $97.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.000001079, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.003178 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:16:47 PMbuy$1.1$0.0031780.00037630.051079348.79
0x4f5...01a6
0x51...4ee4
12/15/20258:08:59 AMbuy$12.49$0.0033430.0039990.051073,736.32
0xfc9...e535
0x98...5bab
12/15/20258:08:59 AMsell$16.3$0.0033310.005220.0510664,895
0x866...5a5b
0x24...4169
12/15/20258:02:35 AMsell$16.62$0.0033950.0053210.0510874,895
0x866...5a5b
0x5e...50e8
12/15/20257:52:59 AMsell$3.36$0.0034340.0010760.051099979
0x866...5a5b
0xc5...76ec
12/14/20257:14:23 PMsell$0.1495$0.0033950.000048520.05110144.03
0x1b8...c4ae
0xd1...ef29
12/14/20257:14:23 PMsell$13.1$0.0034220.0042520.051113,829.01
0x1b8...c4ae
0xd1...ef29
12/14/20257:14:11 PMbuy$34.82$0.0033990.01130.05110310,244.02
0x38B...7907
0x0f...69d9
12/14/20254:32:23 PMsell$19.88$0.0033140.0064340.0510726,000
0xD95...853D
0x09...16e2
12/14/20254:32:23 PMbuy$11.58$0.0033180.003750.0510733,492.73
0x834...5713
0xa9...f787
12/14/20254:31:11 PMsell$3.36$0.003360.0010880.0510871,001
0xD95...853D
0x62...2d5f
12/14/202512:42:11 PMbuy$6.21$0.0033910.0019990.0510911,831.56
0xfc9...e535
0x25...1b6b
12/14/202510:26:11 AMbuy$0.7847$0.0033650.00025350.051087233.13
0x979...24F9
0x02...5822
12/14/202510:25:47 AMbuy$2.68$0.0033590.00086670.051085798.63
0x979...24F9
0x27...8655
12/14/202510:25:35 AMsell$64.36$0.0034590.020790.05111718,604.36
0xDf8...b40C
0xd1...2643
12/12/202510:02:11 PMbuy$6.18$0.0035940.0019990.0511621,719.91
0xfc9...e535
0xa9...ff08
12/12/202510:01:23 PMsell$3.56$0.0035670.0011540.0511541,000
0xD95...853D
0xde...5df9
12/12/202510:00:47 PMsell$3.58$0.0035820.0011580.0511581,000
0xD95...853D
0xeb...812d
12/12/20259:59:59 PMsell$1.79$0.0035930.00058120.051162500
0xD95...853D
0x5e...bd91
12/12/20259:57:47 PMsell$1.8$0.00360.00058230.051164500
0xD95...853D
0x0c...9086