WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.03229
Presyo
0.00001217 WETH
TVL
$635,652.56
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
9.82M
Pinagsama WETH:
$119.82

EDEN/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.03229. Ang presyo ng EDEN ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,325.39. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $5,052,882.34. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $635,652.56. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $635,652.56.

Ang kabuuang transaksyon ng EDEN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $1,325.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.00001217, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.03229 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202412:09:11 PMsell$170.37$0.032290.064230.000012175,275.92
0xa06...17A3
0x0c...530a
09/27/202411:31:35 AMsell$87.3$0.032250.032980.000012182,706.74
0xC78...1041
0x9d...441c
09/27/202411:27:47 AMbuy$457.53$0.032410.17280.0000122414,116.4
0xae2...aE13
0x86...db1c
09/27/202411:13:23 AMsell$610.16$0.032230.23050.0000121718,929.91
0x433...CAEb
0xd8...a3c5
09/25/20241:44:47 PMsell$130.54$0.031810.050080.00001224,103.49
0x5Cb...26FA
0x94...84cd
09/24/20247:41:11 PMbuy$660.5$0.032380.250.0000122520,393.44
0x16F...Ad29
0x40...783d
09/24/20242:49:35 PMbuy$390.94$0.031840.150.0000122112,276.9
0xa06...17A3
0x0d...0a20
09/24/20242:08:47 PMbuy$460.89$0.031970.17560.0000121814,415.75
0xbbd...fd5F
0x9c...aedd
09/24/20242:06:23 PMbuy$416.69$0.031740.15950.0000121513,127.74
0x315...9EbA
0xcc...e306
09/24/20242:06:11 PMbuy$390.79$0.031660.14950.0000121212,342.44
0x52c...86B0
0xa1...a9fe
09/24/20242:05:59 PMsell$14,263.77$0.032875.460.00001258433,873.91
0x7b9...0504
0x40...8869
09/24/20242:05:47 PMbuy$2,917.55$0.034321.110.0000131284,986.74
0xDA5...5Bef
0x60...77ac
09/24/20242:05:35 PMbuy$553.09$0.033960.21140.0000129816,284.18
0x315...9EbA
0x7e...d2dd
09/24/202410:10:35 AMsell$470.4$0.034160.17760.000012913,768.9
0x55A...7EF2
0x03...29be
09/24/202410:10:23 AMsell$528.73$0.034260.19960.0000129415,430.59
0xbbd...fd5F
0x73...c5da
09/24/202410:09:35 AMsell$507.96$0.034360.19180.0000129814,780.9
0x080...0082
0xd1...5ca4
09/24/202410:09:35 AMbuy$10,581.55$0.03353.990.00001265315,776.56
0x755...29F7
0x30...aad4
09/24/20249:41:11 AMsell$2,149.48$0.032490.8110.0000122666,146.73
0xc55...A107
0x82...3d87
09/24/20249:39:23 AMsell$326.42$0.032710.12320.000012359,977.1
0x55A...7EF2
0xbc...5421
09/24/20249:39:11 AMsell$421.5$0.032790.15910.0000123812,854.4
0xbbd...fd5F
0x29...fc0f