WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-WETH pair

Presyo USD
$0.06285
Presyo
0.000015 WETH
TVL
$449,580.65
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
25K
Telegram price alerts
Pares:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDEN:
3.57M
Pinagsama WETH:
$53.67

EDEN/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng EDEN token sa DEX SushiSwap ay $0.06285. Ang presyo ng EDEN ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $24,920.53. Ang kontrata ng EDEN token ay 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 na may market cap na $10,429,433.71. Ang kontrata ng liquidity pool ay 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 na may kabuuang halaga na naka-lock (TVL) na $449,580.65. Ang EDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/WETH na may kontrata na address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 ay $449,580.65.

Ang kabuuang transaksyon ng EDEN/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EDEN/WETH pool ay may trading volume na $24,920.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa WETH ay 0.000015, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.06285 ngayon.

EDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20257:10:11 AMbuy$771.48$0.062850.18420.00001512,274.13
0x0b4...D4c5
0x96...bd4e
08/20/20257:10:11 AMsell$828.83$0.062490.19790.0000149213,262.45
0x1c9...a918
0x97...2ff6
08/20/20252:34:59 AMsell$65.36$0.061830.015830.000014981,057.03
0x7EB...1b8B
0xe9...9189
08/20/20251:53:59 AMbuy$123.21$0.061890.030.000015061,990.84
0xd7E...a3B2
0xd7...4b2a
08/20/20251:33:23 AMbuy$4.73$0.061590.0011580.0000150676.9
0xD07...A072
0x78...5e3d
08/20/20251:02:23 AMsell$209.25$0.061330.050980.000014943,411.81
0x07c...9E62
0x2b...4577
08/20/20251:02:23 AMbuy$288.32$0.061720.070250.000015044,671.26
0x3eA...0408
0xad...def4
08/20/202512:42:11 AMsell$4.58$0.061330.0011170.0000149574.67
0xD07...A072
0x9e...f6dd
08/20/202512:33:59 AMbuy$4.68$0.061540.0011440.0000150476.07
0x137...8e66
0x8d...1ea7
08/20/202512:22:11 AMbuy$69.98$0.061550.01710.000015041,136.98
0x578...131B
0x12...0420
08/19/202511:57:11 PMsell$28.99$0.061030.0071040.00001495475.14
0xed7...7653
0x31...94de
08/19/202511:22:23 PMbuy$8,483.68$0.059712.050.00001446142,066.13
0x910...584B
0x14...8476
08/19/202511:22:23 PMsell$8,710.98$0.059432.110.00001439146,566.94
0x136...997e
0x7a...f3e7
08/19/20257:14:59 PMsell$15.44$0.061770.0037470.00001498250
0x923...320B
0x37...5ddc
08/19/20252:42:23 PMsell$1,558.42$0.062460.37080.0000148624,949.05
0x0a8...4567
0x24...1cae
08/19/20252:42:23 PMbuy$1,725.25$0.062880.41050.0000149627,435.39
0x3aB...370e
0xd7...076f
08/19/20259:39:35 AMbuy$1,009.56$0.064350.23520.0000149915,687.92
0x547...cb30
0x53...1180
08/19/20259:39:35 AMsell$1,017.7$0.063970.2370.000014915,908.75
0x2a6...FC0A
0x4e...1699
08/19/20254:02:11 AMsell$1.38$0.063250.00032740.0000149621.87
0x4AC...bFD7
0xe0...b596
08/18/20259:53:23 PMsell$781.7$0.064710.180.000014912,078.69
0x722...F787
0x9e...68ec