WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUCK-WETH pair

Presyo USD
$0.0002736
Presyo
0.061165 WETH
TVL
$1,947.31
MKT CAP
$278.8K
5m
0%
1h
0%
4h
1.33%
24h
-1.59%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
232
Telegram price alerts
Pares:
0x69aa90C6cD099BF383Bd9A0ac29E61BbCbF3b8D9
DUCK:
0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DUCK:
3.56M
Pinagsama WETH:
$0.4146

DUCK/WETH price stats sa Ethereum

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng DUCK token sa DEX SushiSwap ay $0.0002736. Ang presyo ng DUCK ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $231.71. Ang kontrata ng DUCK token ay 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 na may market cap na $278,840.92. Ang kontrata ng liquidity pool ay 0x69aa90C6cD099BF383Bd9A0ac29E61BbCbF3b8D9 na may kabuuang halaga na naka-lock (TVL) na $1,947.31. Ang DUCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUCK/WETH na may kontrata na address 0x69aa90C6cD099BF383Bd9A0ac29E61BbCbF3b8D9 ay $1,947.31.

Ang kabuuang transaksyon ng DUCK/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DUCK/WETH pool ay may trading volume na $231.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUCK sa WETH ay 0.0000001165, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DUCK sa USD ay $0.0002736 ngayon.

DUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202412:27:35 PMbuy$79.93$0.00027360.034040.061165317,262.3
0x0a7...6Ba3
0x87...285f
10/03/202412:27:23 PMsell$35.91$0.00027390.015270.061165150,000
0x32f...eE6B
0x2c...57d3
10/03/202412:24:11 PMsell$25.53$0.00025530.010880.061088100,000
0x32f...eE6B
0x45...451c
10/03/202412:22:47 PMsell$27$0.000270.01150.06115100,000
0x32f...eE6B
0xa6...aa47
10/02/202410:28:23 PMbuy$35.51$0.00027080.015040.061147131,124.28
0xa5a...2A60
0x79...31fb
10/02/20243:50:47 PMsell$27.8$0.0002780.01130.06113100,000
0x32f...eE6B
0x89...e427
10/01/20248:25:11 PMsell$29.45$0.00029450.011950.061195100,000
0x32f...eE6B
0x6e...4a8a
10/01/20244:09:59 PMbuy$130$0.00031150.051490.061233473,211.23
0x0a7...6Ba3
0x72...1211
10/01/20244:09:47 PMsell$37.45$0.00031150.014830.061233150,000
0x32f...eE6B
0xac...0826
10/01/20243:51:47 PMsell$40.54$0.00027030.016060.06107150,000
0x32f...eE6B
0x52...d8bc
10/01/20242:46:59 PMsell$44.74$0.00029830.017440.061163150,000
0x32f...eE6B
0xc1...6c36
09/30/202411:08:11 PMbuy$53.12$0.00030260.020390.061161175,552.59
0xa5a...2A60
0x1f...dd7c
09/30/202411:07:23 PMsell$29.38$0.00029380.01130.06113100,000
0x32f...eE6B
0x68...6de4
09/30/202412:53:47 PMsell$31.47$0.00031470.011950.061195100,000
0x32f...eE6B
0xb9...bef2
09/30/202412:44:23 PMsell$33.3$0.0003330.012660.061266100,000
0x32f...eE6B
0xaa...8e79
09/30/20243:55:59 AMbuy$11.88$0.0003410.0045240.06129834,847.01
0x929...8d7A
0x04...db29
09/28/20244:09:23 PMsell$26.46$0.00034870.0099150.06130675,883.83
0xc4c...c224
0x70...3164
09/28/20244:09:11 PMbuy$60.3$0.00034060.022590.061276177,015.16
0xa5a...2A60
0x16...a576
09/28/202410:41:47 AMsell$33.13$0.00033130.012390.061239100,000
0x32f...eE6B
0x15...3136
09/28/202410:35:11 AMsell$35.13$0.00035130.013150.061315100,000
0x32f...eE6B
0x7a...a9f5