WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOSE-WETH pair

Presyo USD
$0.0002353
Presyo
0.061245 WETH
TVL
$1.62
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE2E998f6f498cf9ACdeDa38de77Ca95d1d8288f6
DOSE:
0xb31eF9e52d94D4120eb44Fe1ddfDe5B4654A6515
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOSE:
3,442.76
Pinagsama WETH:
$0.0004288

DOSE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DOSE token sa DEX SushiSwap ay $0.0002353. Ang presyo ng DOSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOSE token ay 0xb31eF9e52d94D4120eb44Fe1ddfDe5B4654A6515 na may market cap na $1,176,540.88. Ang kontrata ng liquidity pool ay 0xE2E998f6f498cf9ACdeDa38de77Ca95d1d8288f6 na may kabuuang halaga na naka-lock (TVL) na $1.62. Ang DOSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOSE/WETH na may kontrata na address 0xE2E998f6f498cf9ACdeDa38de77Ca95d1d8288f6 ay $1.62.

Ang kabuuang transaksyon ng DOSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOSE sa WETH ay 0.0000001245, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DOSE sa USD ay $0.0002353 ngayon.

DOSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20253:23:35 AMbuy$0.05666$0.00023530.000030.061245258.16
0x8CC...5186
0x78...7345
08/15/20244:31:11 PMsell$0.008679$0.00028930.0532490.06108330
0xbae...4778
0x38...8134
07/29/202411:39:23 PMsell$0.8618$0.00036420.00025910.0610951,441.21
0x9ff...32d6
0x61...4a40
07/11/202411:21:11 PMsell$1.7$0.00091660.00055240.0629651,016.59
0x678...1E20
0x3a...07e7
06/13/20249:27:47 AMsell$255.57$0.0036020.073430.05103570,952.39
0xe75...6B0D
0x37...1dc5
06/13/20249:27:35 AMbuy$216.27$0.0036440.062140.05104759,339.45
0x56b...F500
0xbc...a79e
06/13/20249:24:11 AMsell$184.2$0.0036120.052840.05103650,988.98
0xe75...6B0D
0x17...15f4
06/13/20249:23:59 AMbuy$200.2$0.003630.057360.0510455,144.42
0x56b...F500
0xcd...523c
06/13/20249:20:47 AMsell$186.33$0.0036010.05340.05103251,739.26
0xe75...6B0D
0x70...2692
06/13/20249:20:35 AMbuy$433.67$0.0034920.12420.051124,180.72
0x56b...F500
0x99...9304
06/12/20246:14:23 PMbuy$3,518.33$0.0033530.98240.0693652.18M
0xae2...aE13
0x28...c7af
06/12/20246:14:23 PMsell$580.23$0.0033530.1620.069365636,424.83
0x781...13f0
0xaa...deae
06/12/20246:14:23 PMsell$3,906.8$0.0033531.090.0693651.95M
0xae2...aE13
0x30...a493
06/12/20244:33:11 PMsell$202.91$0.0038470.056380.05106852,744.33
0x000...ECA1
0xe7...f9bd
06/12/20241:39:59 PMbuy$281.05$0.0038540.077690.05106572,913.21
0xfc9...e535
0x11...6f0a
06/12/20241:39:11 PMsell$656.32$0.0037190.18140.051028164,170.53
0x000...ECA1
0x8c...49af
06/12/20241:38:59 PMbuy$812.57$0.0037190.22460.051028205,849.52
0x56b...F500
0x75...8686
06/12/20244:18:11 AMsell$127.17$0.0035420.036030.05100335,901.39
0xe75...6B0D
0x02...2edb
06/11/202410:41:23 AMsell$52.43$0.003630.014810.05102514,440.56
0x0C4...D8BD
0x3d...c4b6
06/11/20244:44:11 AMbuy$95.43$0.0036560.026790.05102626,099.4
0xfc9...e535
0xf0...98cd