WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.000478
Presyo
0.062304 WETH
TVL
$36,573.53
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0.51%
24h
-3.94%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
655
Telegram price alerts
Pares:
0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
38.3M
Pinagsama WETH:
$8.81

DOG/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng DOG token sa DEX SushiSwap ay $0.000478. Ang presyo ng DOG ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $655.22. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $8,112,225.04. Ang kontrata ng liquidity pool ay 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 na may kabuuang halaga na naka-lock (TVL) na $36,573.53. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 ay $36,573.53.

Ang kabuuang transaksyon ng DOG/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $655.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002304, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000478 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:55:23 AMsell$49.94$0.00047560.024070.062292105,021.67
0xB93...511b
0x0a...e439
03/14/20268:55:23 AMbuy$33.72$0.0004780.016250.06230470,537.9
0x0Bd...f786
0xd3...9842
03/13/202610:33:35 PMsell$63.84$0.00048010.030670.062306132,976.46
0xD2A...Fe19
0xd0...e40d
03/13/202610:33:11 PMbuy$55.21$0.0004830.026530.062321114,288.97
0x8A9...A844
0x0b...63bc
03/13/202610:32:59 PMbuy$22.88$0.0004810.010990.06231247,575.88
0xfc9...e535
0xb4...b5ee
03/13/20265:44:35 PMsell$93.82$0.00048610.044520.062307192,990.52
0xae2...aE13
0x3d...2d30
03/13/20265:44:35 PMbuy$88.5$0.00048920.0420.062321180,910.92
0xFDf...AC85
0x20...fe6f
03/13/20265:44:35 PMbuy$93.49$0.00048440.044360.062298192,990.52
0xae2...aE13
0x56...608c
03/13/20261:40:35 PMbuy$41.44$0.00049780.018990.06228283,241.99
0xfc9...e535
0x89...f9c0
03/13/20261:21:47 PMsell$112.32$0.00049760.051390.062277225,723.09
0xeF8...7b8d
0xe2...18a8
03/13/20266:56:59 AMbuy$2.94$0.00048270.0014030.0623046,092.46
0x604...aeda
0x63...3169
03/13/202612:32:11 AMsell$37.22$0.00049120.017380.06229475,775.56
0x65A...7675
0x5b...36bc
03/13/202612:19:47 AMsell$35.16$0.00048470.01670.06230372,538.56
0x65A...7675
0xb6...4b64
03/12/20264:50:35 PMsell$31.16$0.00047890.015030.06231165,061.13
0x000...92C7
0xdb...a029
03/12/20263:18:59 PMsell$30.12$0.00047530.01470.06231963,378.13
0xb1b...8404
0x9a...14ed
03/12/20263:07:35 PMbuy$69.98$0.00047660.034180.062328146,822.04
0x8A9...A844
0x45...d3d3
03/12/20269:45:59 AMsell$34.08$0.0004760.016530.06230971,605
0x65A...7675
0xbe...9dbb
03/12/20268:06:59 AMsell$31.97$0.00047360.015650.06231867,524.25
0xD2A...Fe19
0x73...9bac
03/12/20267:28:11 AMsell$0.2607$0.00047170.00012830.062322552.78
0xe49...5d06
0x26...a53a
03/12/20263:04:59 AMsell$15.15$0.00047120.0074740.06232432,157.64
0x000...C5a7
0x1c...318e