WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0008741
Presyo
0.062898 WETH
TVL
$60,855.29
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
34.82M
Pinagsama WETH:
$10.09

DOG/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DOG token sa DEX SushiSwap ay $0.0008741. Ang presyo ng DOG ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,269.99. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $14,833,893.05. Ang kontrata ng liquidity pool ay 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 na may kabuuang halaga na naka-lock (TVL) na $60,855.29. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 ay $60,855.29.

Ang kabuuang transaksyon ng DOG/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $2,269.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002898, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0008741 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:17:59 PMsell$100.64$0.00087410.033370.062898115,134.01
0x65A...7675
0x65...f1c6
12/19/20259:29:35 AMbuy$47.88$0.00086350.01620.06292155,452.88
0xFDf...AC85
0xba...7c3c
12/19/20254:15:59 AMsell$870.63$0.00083280.2970.0628411.05M
0x9B2...Dc25
0x88...1e16
12/19/20254:15:59 AMbuy$731.71$0.00083380.24960.062844877,556.22
0xFf3...5718
0xae...bba7
12/19/20253:27:23 AMsell$34.16$0.00085080.011760.0629340,147.65
0x65A...7675
0x85...4a4e
12/19/20251:07:47 AMsell$140.01$0.00083440.049460.062948167,784.46
0xB0B...b36A
0xed...b58b
12/18/20255:41:59 PMsell$119.59$0.00084070.042310.062974142,244.27
0xE83...870C
0xfd...00ca
12/18/20255:24:59 PMbuy$225.33$0.00083980.080.062981268,308.63
0xFDf...AC85
0x16...85d3
12/18/20251:15:59 PMsell$40.95$0.00085510.01410.06294447,891.87
0xFDf...AC85
0xf6...c7c9
12/18/202510:25:59 AMsell$80.33$0.00084510.02810.06295795,056.08
0xfc9...e535
0xdb...6b3d
12/18/20251:16:35 AMbuy$69.15$0.00083930.024510.06297582,390.28
0x10f...d202
0x77...fc2d
12/18/20251:15:59 AMsell$56.7$0.00083890.019980.06295667,589.12
0x10f...d202
0x5c...c520
12/17/20257:40:47 PMsell$83.59$0.00083610.02970.06297199,977.77
0x42c...716B
0xfa...1049
12/17/20257:38:47 PMsell$91.97$0.00084110.032680.062989109,336.13
0x4c8...e56C
0xae...48ae
12/17/20257:36:47 PMbuy$36.36$0.00084280.0130.06301343,143.06
0xFDf...AC85
0xf3...bf96
12/17/20257:36:11 PMsell$179.95$0.00084210.064320.06301213,699.32
0x330...fc25
0xaf...74b4
12/17/20257:32:59 PMbuy$36.65$0.0008580.0130.06304342,714.17
0xFDf...AC85
0x0d...e54e
12/17/20257:32:23 PMsell$205.58$0.00085790.072920.063042239,642.01
0x330...fc25
0x65...a241
12/17/20254:34:59 PMbuy$127.81$0.00087570.04480.063069145,949.3
0xFDf...AC85
0x30...d5a5
12/17/202510:03:35 AMbuy$46.85$0.00089350.0160.06305152,430.88
0xAc1...AC88
0x80...d807