WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001181
Presyo
0.06315 WETH
TVL
$78,810.43
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
-8.07%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
33.41M
Pinagsama WETH:
$10.5

DOG/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX SushiSwap ay $0.001181. Ang presyo ng DOG ay pababa -8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,272.71. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $20,053,180.92. Ang kontrata ng liquidity pool ay 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 na may kabuuang halaga na naka-lock (TVL) na $78,810.43. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 ay $78,810.43.

Ang kabuuang transaksyon ng DOG/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $4,272.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000315, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001181 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20256:12:35 PMbuy$187.55$0.0011890.050.06317157,724.95
0xAc1...AC88
0x0e...c28c
10/30/20256:12:35 PMbuy$197.75$0.0011770.052710.063139167,928.76
0xae2...aE13
0x83...cc50
10/30/20256:12:35 PMsell$198.44$0.0011810.05290.06315167,928.76
0xae2...aE13
0xd5...3526
10/30/20255:56:59 PMsell$166.43$0.0011750.044130.063118141,533.54
0x000...C5a7
0x98...4417
10/30/20255:56:59 PMbuy$182.23$0.0011820.048320.063135154,104.85
0x497...A452
0x4c...a512
10/30/20255:56:23 PMbuy$267.36$0.0011690.070890.063099228,691.06
0x695...D15f
0xbf...bdf5
10/30/20255:56:11 PMbuy$111.35$0.0011510.02970.0630796,746.89
0x0bB...919e
0xe1...8fa1
10/30/20255:56:11 PMsell$1,756.05$0.0011920.46840.0631811.47M
0x9C6...7783
0x59...3a97
10/30/202512:40:35 PMsell$386.31$0.0012960.099960.063356297,878.23
0x000...C5a7
0x5a...746b
10/30/202512:40:35 PMbuy$557.39$0.0012990.14420.063362428,973.46
0xC37...0EF1
0x6a...3125
10/30/202511:45:59 AMsell$11.8$0.0012860.0030270.0632999,176.76
0x483...3d4A
0x8f...d3fd
10/30/202511:22:59 AMsell$25.08$0.001280.0064690.06330219,590.58
0x43A...7753
0xf1...84b2
10/30/20255:30:59 AMbuy$217.28$0.0012760.05630.063306170,275.02
0x497...A452
0xa9...1bd4
10/29/202511:27:59 PMbuy$1.82$0.0012870.00046680.0632891,419.23
0xE22...b5B9
0x27...1d6a
10/29/202510:50:35 PMsell$5.78$0.0012850.0014720.0632694,502.8
0x0Aa...c824
0xe3...ae85
10/29/20253:20:11 PMsell$25.95$0.0012990.0065350.06327219,971.36
0xe95...AfF3
0x36...3ba8
10/29/20253:18:23 PMsell$15.57$0.0013080.0038970.06327511,898
0xe95...AfF3
0xfd...7db4
10/29/20254:03:47 AMsell$366.98$0.0013230.091620.063304277,254.38
0x9C6...7783
0xfa...85bf
10/28/20259:16:47 PMsell$145.32$0.0013260.036630.063344109,559.9
0xb38...b680
0x98...3fa8
10/28/20258:17:59 PMbuy$200.86$0.0013520.04990.06336148,522.76
0x497...A452
0x29...37eb