WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.000933
Presyo
0.065159 WETH
TVL
$48,143.95
MKT CAP
$15.8M
5m
0%
1h
0%
4h
1.00%
24h
0.49%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
426
Telegram price alerts
Pares:
0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
25.85M
Pinagsama WETH:
$13.31

DOG/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng DOG token sa DEX SushiSwap ay $0.000933. Ang presyo ng DOG ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $425.51. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $15,799,932.16. Ang kontrata ng liquidity pool ay 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 na may kabuuang halaga na naka-lock (TVL) na $48,143.95. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 ay $48,143.95.

Ang kabuuang transaksyon ng DOG/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $425.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000005159, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000933 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202510:07:23 PMbuy$21.57$0.0009330.011930.06515923,122.86
0x8a1...93DB
0x77...9927
05/07/20259:29:59 PMbuy$13.73$0.00092820.0076230.06515114,798.36
0x466...A027
0x23...2cd2
05/07/20258:29:35 PMbuy$71.98$0.00092370.040.06513377,921.21
0xcA7...5597
0x28...2277
05/07/20259:15:23 AMsell$7.48$0.00093580.0040710.0650888,000
0x677...e7a5
0x2f...d137
05/07/202512:45:59 AMbuy$88.85$0.00094070.048190.06510294,447.39
0x008...60fC
0xa3...07fa
05/07/202512:45:11 AMsell$115.02$0.00093440.062490.065077123,088.11
0xbBe...3856
0x75...5a8e
05/06/202511:25:47 PMsell$106.85$0.00092850.058970.065124115,079.44
0x407...302C
0x4a...7f7e
05/06/20258:35:59 PMsell$1.5$0.00091340.00084950.0651471,650.39
0xA8C...8aD2
0xaf...5123
05/06/20254:29:59 PMsell$104.04$0.00091490.058790.06517113,716.67
0xcA7...5597
0x43...d087
05/06/20254:26:47 PMsell$104.58$0.00092280.059110.065216113,326.95
0x008...60fC
0x42...6aa6
05/06/20254:26:23 PMbuy$525.57$0.00091210.2970.065154576,192.56
0xD4a...1095
0x4c...137a
05/06/20254:21:35 PMbuy$136.26$0.00088670.0770.065011153,662.56
0xae2...aE13
0xc3...edfb
05/06/20254:21:23 PMsell$302.56$0.00088780.17090.065017340,801.43
0xE83...870C
0xd8...53e6
05/06/20254:20:11 PMsell$158.3$0.00090550.089460.065117174,827.06
0x008...60fC
0x0d...9001
05/06/20254:19:35 PMbuy$548.53$0.00089580.310.065062612,340.49
0xD4a...1095
0x4f...d852
05/06/20255:22:47 AMsell$7.22$0.0008880.0040.0649178,136.51
0x4a1...9454
0x72...9e73
05/05/202511:16:23 PMsell$110.37$0.00090370.060340.064941122,130.33
0xcA7...5597
0x29...4696
05/05/202511:14:59 PMbuy$91.44$0.00090990.050.064975100,499
0x3C6...b23B
0xbd...6bc1
05/05/20259:37:11 PMbuy$1.39$0.00089920.0007690.0649551,551.77
0x68C...F0a8
0x1d...92e9
05/05/20259:36:59 PMbuy$1.39$0.00089910.0007690.0649551,551.95
0x68C...F0a8
0xc4...921f