WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIVER-USDC pair

Presyo USD
$0.006639
Presyo
0.006639 USDC
TVL
$650.11
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
15.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xfE9a776154f30281517d4f06578591911906f4E1
DIVER:
0xFb782396c9b20E564A64896181c7AC8d8979d5F4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DIVER:
48,955.32
Pinagsama USDC:
$325.05

DIVER/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DIVER token sa DEX SushiSwap ay $0.006639. Ang presyo ng DIVER ay pataas 15.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.81. Ang kontrata ng DIVER token ay 0xFb782396c9b20E564A64896181c7AC8d8979d5F4 na may market cap na $6,639,849.50. Ang kontrata ng liquidity pool ay 0xfE9a776154f30281517d4f06578591911906f4E1 na may kabuuang halaga na naka-lock (TVL) na $650.11. Ang DIVER/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIVER/USDC na may kontrata na address 0xfE9a776154f30281517d4f06578591911906f4E1 ay $650.11.

Ang kabuuang transaksyon ng DIVER/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIVER/USDC pool ay may trading volume na $26.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIVER sa USDC ay 0.006639, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DIVER sa USD ay $0.006639 ngayon.

DIVER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/202510:55:47 PMbuy$19.81$0.00663919.810.0066393,168.38
0x000...D026
0x87...8713
05/08/20256:19:11 AMbuy$6.99$0.0057396.990.0057391,219.25
0x000...D026
0xa7...15d5
05/06/20254:07:11 PMsell$12.88$0.00581512.880.0058152,214.7
0x7D3...15d4
0xa1...e96e
05/06/20251:24:11 PMbuy$12.48$0.00585812.480.0058582,131.82
0xfc9...e535
0x56...0fa3
04/23/20254:46:47 AMbuy$6.86$0.0054946.860.0054941,249.88
0x923...4BDe
0x0a...3776
04/22/20258:47:23 PMbuy$7.23$0.0052357.230.0052351,381.71
0xae2...aE13
0x8f...f6d1
04/19/20251:15:47 AMsell$2.64$0.0051222.640.005122516
0x000...D026
0xa9...87b7
04/17/20254:19:11 PMsell$11.55$0.00537911.550.0053792,148.78
0x0Bd...f786
0xb8...490a
04/17/20254:05:23 PMbuy$8.61$0.0058228.610.0058221,480.09
0x172...1F63
0xde...0044
04/17/20253:58:23 PMbuy$8.65$0.0054958.650.0054951,574.59
0x172...1F63
0x66...9a50
04/17/20253:41:35 PMbuy$6.98$0.0052076.980.0052071,342.13
0x172...1F63
0xf1...0696
04/13/20254:12:35 PMsell$6.67$0.0051716.670.0051711,290.38
0x678...1E20
0x8b...ffb1
04/12/20257:03:47 PMbuy$6.14$0.0052126.140.0052121,178.02
0xae2...aE13
0x77...8d67
04/10/20257:11:23 PMsell$7.7$0.005217.70.005211,479.48
0x578...131B
0x77...af0a
04/09/20258:13:11 PMbuy$12.81$0.00514712.810.0051472,489.51
0x000...D026
0x76...db05
04/08/20256:56:59 PMsell$10.63$0.00507910.630.0050792,093.61
0x7D3...15d4
0x71...061f
04/08/20252:20:47 AMbuy$7.43$0.0051687.430.0051681,438.21
0x000...D026
0x46...9d37
04/07/20252:53:35 PMsell$26.33$0.0050226.330.005024,808.93
0x000...8083
0xdc...3a7a
04/07/20251:28:47 PMbuy$17.27$0.00600517.270.0060053,038.2
0xae2...aE13
0xa5...07f8
04/06/20258:29:11 PMsell$15.32$0.00561715.320.0056172,728.55
0x000...D026
0x30...e501