WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-USDC pair

Presyo USD
$0.1845
Presyo
0.1845 USDC
TVL
$61,074.76
MKT CAP
$36.9M
5m
0%
1h
0%
4h
1.85%
24h
0.56%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DIA:
165,555.57
Pinagsama USDC:
$30,537.38

DIA/USDC price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng DIA token sa DEX SushiSwap ay $0.1845. Ang presyo ng DIA ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,850.11. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $36,916,999.86. Ang kontrata ng liquidity pool ay 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 na may kabuuang halaga na naka-lock (TVL) na $61,074.76. Ang DIA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/USDC na may kontrata na address 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 ay $61,074.76.

Ang kabuuang transaksyon ng DIA/USDC ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DIA/USDC pool ay may trading volume na $1,850.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa USDC ay 0.1845, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.1845 ngayon.

DIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20263:58:59 AMbuy$69.98$0.184569.980.1845379.13
0xd06...42E3
0x97...6ced
05/01/20263:37:11 AMbuy$48.98$0.183848.980.1838266.4
0x3F3...d84a
0x10...8077
05/01/20261:12:23 AMbuy$110.31$0.1829110.310.1829603.12
0xd06...42E3
0xb1...2a98
05/01/20261:03:47 AMbuy$56.68$0.181956.680.1819311.61
0xd06...42E3
0x21...e6df
05/01/202612:15:47 AMbuy$56.32$0.181256.320.1812310.81
0x3F3...d84a
0x49...0e0a
04/30/202610:02:23 PMbuy$63.41$0.180563.410.1805351.31
0xd06...42E3
0x22...0627
04/30/20269:35:23 PMbuy$250$0.17862500.17861,399.47
0x315...9EbA
0xfe...4cc0
04/30/20269:35:11 PMsell$286.81$0.1777286.810.17771,613.19
0xd61...0fD1
0x49...7e57
04/30/20269:33:59 PMsell$236.01$0.1809236.010.18091,304.59
0xd61...0fD1
0x30...c1e3
04/30/20269:16:35 AMbuy$104.56$0.1827104.560.1827572.01
0x90F...A1BB
0xc3...dd18
04/30/20267:31:47 AMbuy$68.14$0.181768.140.1817374.91
0x90F...A1BB
0xcb...cfd2
04/30/20265:27:47 AMsell$72.27$0.180672.270.1806400
0xd61...0fD1
0xf8...b4dc
04/30/20265:16:35 AMsell$109.05$0.1817109.050.1817599.9
0xd61...0fD1
0xbf...d160
04/30/20265:06:35 AMsell$18.26$0.182518.260.1825100.05
0xd61...0fD1
0x44...501c
04/30/20264:40:59 AMbuy$50$0.1834500.1834272.54
0x315...9EbA
0xcb...830d
04/30/20264:36:47 AMsell$249.27$0.1835249.270.18351,358.04
0x200...d4C0
0x92...4e58
04/29/202610:50:11 PMsell$41.37$0.185341.370.1853223.25
0x787...bd1e
0xc1...b765
04/29/20266:09:23 PMsell$249.33$0.187249.330.1871,332.81
0x000...2cFd
0xb5...b35f
04/29/20263:51:35 PMsell$34.37$0.189934.370.1899181
0xae2...aE13
0xf4...4647
04/29/20263:51:35 PMsell$91.94$0.189191.940.1891486.1
0x834...5713
0x33...77e7