WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-USDC pair

Presyo USD
$0.383
Presyo
0.383 USDC
TVL
$80,723.44
MKT CAP
$76.6M
5m
0%
1h
0%
4h
-1.14%
24h
-3.93%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DIA:
105,442.12
Pinagsama USDC:
$40,361.72

DIA/USDC price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DIA token sa DEX SushiSwap ay $0.383. Ang presyo ng DIA ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,056.49. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $76,557,106.89. Ang kontrata ng liquidity pool ay 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 na may kabuuang halaga na naka-lock (TVL) na $80,723.44. Ang DIA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/USDC na may kontrata na address 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 ay $80,723.44.

Ang kabuuang transaksyon ng DIA/USDC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DIA/USDC pool ay may trading volume na $2,056.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa USDC ay 0.383, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.383 ngayon.

DIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:28:47 AMsell$146.11$0.383146.110.383381.47
0x008...60fC
0xab...c3c0
06/07/20256:25:11 AMsell$119.54$0.3855119.540.3855310.07
0xae2...aE13
0xff...418b
06/07/20255:23:35 AMbuy$163.05$0.3874163.050.3874420.82
0x446...d110
0x5a...3913
06/06/202511:59:35 PMsell$181.13$0.3853181.130.3853470.09
0xC78...1041
0x22...1876
06/06/20257:09:47 PMsell$164.93$0.3886164.930.3886424.42
0xae2...aE13
0x86...740e
06/06/20256:27:11 PMsell$182.62$0.3919182.620.3919465.95
0xC78...1041
0x95...4e89
06/06/20255:39:59 PMsell$193.8$0.3955193.80.3955489.95
0x954...94c7
0x62...30b8
06/06/202511:39:59 AMbuy$12.44$0.398912.440.398931.19
0xD13...2Cc5
0xde...06a3
06/06/202511:31:23 AMsell$125.95$0.3976125.950.3976316.7
0x6bf...823f
0xc0...b364
06/06/202511:28:11 AMbuy$19.82$0.401119.820.401149.42
0xa62...3e50
0x9b...053d
06/06/202511:23:23 AMsell$285.47$0.4012285.470.4012711.37
0xC78...1041
0x39...57d1
06/06/202510:20:35 AMbuy$180.4$0.4047180.40.4047445.71
0x83f...4b16
0x5d...f93e
06/06/202510:15:11 AMbuy$155.2$0.4014155.20.4014386.59
0x555...C35b
0xfe...c01c
06/06/20259:31:35 AMbuy$7.84$0.39997.840.399919.62
0xdd3...daF5
0x26...532a
06/06/20258:07:47 AMbuy$118.11$0.3986118.110.3986296.26
0xfc9...e535
0x8d...bfed
06/06/20254:38:47 AMbuy$10.97$0.397410.970.397427.61
0x23f...7D0D
0x8d...9a3d
06/06/20254:00:23 AMbuy$4.95$0.39724.950.397212.45
0x9a5...70E8
0x42...bf64
06/06/20253:34:35 AMbuy$3.38$0.39713.380.39718.52
0x555...C35b
0xee...475f
06/06/20252:59:11 AMbuy$98.97$0.396298.970.3962249.8
0x08e...980D
0x2e...d5cd
06/06/202512:28:35 AMsell$61.75$0.393461.750.3934156.94
0x35d...c6c3
0x57...bc1e