- WhatToFarm
- Ethereum
- SushiSwap
- DIA-USDC LPs
Impormasyon tungkol sa DIA-USDC pair
- Pinagsama DIA:
- 133,222.51
- Pinagsama USDC:
- $35,781.53
DIA/USDC price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DIA token sa DEX SushiSwap ay $0.2678. Ang presyo ng DIA ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,018.47. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $53,573,752.26. Ang kontrata ng liquidity pool ay 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 na may kabuuang halaga na naka-lock (TVL) na $71,563.06. Ang DIA/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DIA/USDC ngayon?
Ang kasalukuyang liquidity ng DIA/USDC na may kontrata na address 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 ay $71,563.06.
Ilang transaksyon ang mayroon sa DIA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DIA/USDC ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa DIA/USDC pool sa nakaraang 24 na oras?
Ang DIA/USDC pool ay may trading volume na $3,018.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DIA sa USDC?
Ang exchange rate ng 1 DIA sa USDC ay 0.2678, na naitala noong 10:27 AM UTC.
Magkano ang 1 DIA sa dolyar?
Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.2678 ngayon.
DIA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:31:47 AM | sell | $11.96 | $0.2678 | 11.96 | 0.2678 | 44.65 | 0xb3...6394 | |
| 12/19/2025 | 7:36:35 AM | sell | $0.7102 | $0.2679 | 0.7102 | 0.2679 | 2.65 | 0x6a...1ff4 | |
| 12/19/2025 | 7:11:11 AM | buy | $143.41 | $0.2685 | 143.41 | 0.2685 | 534.13 | 0x58...7d0e | |
| 12/19/2025 | 3:34:47 AM | sell | $14.76 | $0.2659 | 14.76 | 0.2659 | 55.53 | 0x25...fd41 | |
| 12/19/2025 | 3:32:59 AM | buy | $240.96 | $0.2658 | 240.96 | 0.2658 | 906.42 | 0x81...27c5 | |
| 12/19/2025 | 3:27:59 AM | sell | $6.49 | $0.2625 | 6.49 | 0.2625 | 24.72 | 0x74...80cd | |
| 12/19/2025 | 3:27:35 AM | sell | $72.83 | $0.2631 | 72.83 | 0.2631 | 276.82 | 0x75...0ab7 | |
| 12/19/2025 | 3:27:23 AM | buy | $240.96 | $0.2634 | 240.96 | 0.2634 | 914.69 | 0xba...8b36 | |
| 12/19/2025 | 3:24:35 AM | buy | $93.95 | $0.2609 | 93.95 | 0.2609 | 360.02 | 0x1e...1f36 | |
| 12/19/2025 | 3:08:23 AM | buy | $54.78 | $0.2598 | 54.78 | 0.2598 | 210.81 | 0xb9...c518 | |
| 12/19/2025 | 3:06:23 AM | buy | $40.71 | $0.2591 | 40.71 | 0.2591 | 157.11 | 0x11...b123 | |
| 12/18/2025 | 10:04:11 PM | buy | $51.41 | $0.2584 | 51.41 | 0.2584 | 198.91 | 0x7b...52a2 | |
| 12/18/2025 | 9:57:59 PM | buy | $46.19 | $0.2577 | 46.19 | 0.2577 | 179.21 | 0x61...0e8e | |
| 12/18/2025 | 7:44:47 PM | buy | $21.86 | $0.2572 | 21.86 | 0.2572 | 84.97 | 0xd0...d701 | |
| 12/18/2025 | 7:44:35 PM | buy | $17.16 | $0.2569 | 17.16 | 0.2569 | 66.79 | 0x54...7649 | |
| 12/18/2025 | 7:44:11 PM | sell | $299.03 | $0.2575 | 299.03 | 0.2575 | 1,161.3 | 0x02...856b | |
| 12/18/2025 | 7:38:59 PM | sell | $95.08 | $0.2604 | 95.08 | 0.2604 | 365.14 | 0x3a...b33e | |
| 12/18/2025 | 6:34:35 PM | buy | $15.27 | $0.2625 | 15.27 | 0.2625 | 58.17 | 0x7e...b61c | |
| 12/18/2025 | 6:34:23 PM | sell | $211.6 | $0.2624 | 211.6 | 0.2624 | 806.26 | 0xea...2fd4 | |
| 12/18/2025 | 6:15:11 PM | buy | $101.6 | $0.2648 | 101.6 | 0.2648 | 383.62 | 0x73...1783 |