WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTF-WETH pair

Presyo USD
$0.09619
Presyo
0.00002135 WETH
TVL
$4,821.23
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-3.98%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
369
Telegram price alerts
Pares:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXTF:
25,365.39
Pinagsama WETH:
$0.5352

DEXTF/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DEXTF token sa DEX SushiSwap ay $0.09619. Ang presyo ng DEXTF ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $368.87. Ang kontrata ng DEXTF token ay 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 na may market cap na $9,503,570.04. Ang kontrata ng liquidity pool ay 0xD3c41c080a73181e108E0526475a690F3616a859 na may kabuuang halaga na naka-lock (TVL) na $4,821.24. Ang DEXTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTF/WETH na may kontrata na address 0xD3c41c080a73181e108E0526475a690F3616a859 ay $4,821.24.

Ang kabuuang transaksyon ng DEXTF/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DEXTF/WETH pool ay may trading volume na $368.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTF sa WETH ay 0.00002135, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXTF sa USD ay $0.09619 ngayon.

DEXTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:37:11 PMsell$36.53$0.096190.0081120.00002135379.83
0xfc9...e535
0xc4...443f
09/16/202510:31:23 AMsell$25.25$0.098920.0055910.0000219255.25
0x315...9EbA
0x7c...c6c1
09/16/202512:31:11 AMsell$25.3$0.10090.0056040.00002235250.67
0x315...9EbA
0x90...ba5d
09/15/20257:51:11 PMsell$19.73$0.10220.0043950.00002276193.06
0x000...df96
0xc9...87c0
09/15/20257:23:35 PMbuy$204.56$0.10010.04540.000022232,042.02
0x6Ff...535F
0x3d...f3fa
09/15/20257:23:35 PMsell$57.47$0.10570.012750.00002347543.51
0x82c...3a1C
0x37...8625
09/15/202510:33:11 AMsell$25.5$0.0930.0056410.00002056274.27
0x315...9EbA
0x89...4746
09/15/20257:53:23 AMbuy$32.09$0.095210.0069580.00002064337.11
0x000...C5a7
0x4b...bff2
09/14/20258:14:59 PMbuy$36.6$0.092610.007930.00002006395.22
0x56E...7eaE
0xaa...0d3a
09/14/20257:56:11 PMsell$46.2$0.09240.010010.00002002500
0x56E...7eaE
0x1f...d46e
09/14/20255:38:23 PMbuy$26.85$0.093660.0058230.0000203286.75
0xe02...Ff40
0x51...ed3d
09/14/20254:03:59 PMsell$27.75$0.092780.0060420.00002019299.17
0xa1D...D102
0x32...fce8
09/14/20258:47:35 AMbuy$14.86$0.095190.003190.00002043156.15
0xae2...aE13
0xb2...2853
09/14/20256:54:35 AMbuy$18.22$0.094190.0038990.00002015193.46
0x000...C5a7
0xc7...0d4c
09/14/20255:32:47 AMsell$38.74$0.094320.0082990.0000202410.75
0x000...C5a7
0x05...e235
09/13/20255:38:35 PMsell$20.02$0.095730.0043280.00002069209.14
0x000...4f4a
0xe4...9c94
09/13/20254:24:59 PMsell$21.9$0.097650.0047210.00002105224.31
0xae2...aE13
0x7b...8321
09/13/20251:48:11 PMbuy$35.71$0.099990.0075550.00002115357.17
0x000...C5a7
0xd4...a586
09/13/202512:02:59 PMbuy$31$0.096930.0065620.00002051319.9
0xDf8...b40C
0xdb...8295
09/13/202510:57:47 AMsell$2,110.55$0.095480.44640.0000201911,947.87
0xae2...aE13
0xa9...3029