WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTF-WETH pair

Presyo USD
$0.1283
Presyo
0.00004222 WETH
TVL
$4,924.46
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
278
Telegram price alerts
Pares:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXTF:
19,177.3
Pinagsama WETH:
$0.81

DEXTF/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng DEXTF token sa DEX SushiSwap ay $0.1283. Ang presyo ng DEXTF ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $278.40. Ang kontrata ng DEXTF token ay 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 na may market cap na $12,833,455.40. Ang kontrata ng liquidity pool ay 0xD3c41c080a73181e108E0526475a690F3616a859 na may kabuuang halaga na naka-lock (TVL) na $4,924.46. Ang DEXTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTF/WETH na may kontrata na address 0xD3c41c080a73181e108E0526475a690F3616a859 ay $4,924.46.

Ang kabuuang transaksyon ng DEXTF/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DEXTF/WETH pool ay may trading volume na $278.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTF sa WETH ay 0.00004222, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTF sa USD ay $0.1283 ngayon.

DEXTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202512:47:47 AMsell$6.26$0.12830.0020610.0000422248.82
0x82c...3a1C
0x89...d670
12/21/202510:45:35 PMsell$10.24$0.1280.0034220.0000427879.99
0xae2...aE13
0x4c...60c7
12/21/202510:45:35 PMsell$18$0.12650.0060150.00004228142.25
0xFDf...AC85
0x46...0ad1
12/21/202510:45:35 PMbuy$10.15$0.12690.0033920.000042479.99
0xae2...aE13
0xd3...196a
12/21/202510:38:47 PMbuy$22.86$0.12730.0076860.00004281179.51
0x869...Fbc5
0x96...bb0d
12/21/202510:24:35 PMsell$24.16$0.12730.0080840.00004258189.84
0xFDf...AC85
0xf0...daab
12/21/202510:24:11 PMbuy$13.13$0.12860.0043930.00004303102.09
0xae2...aE13
0x13...0420
12/21/20258:07:23 PMsell$5.16$0.12780.0017230.0000426340.43
0x979...24F9
0x53...1e92
12/21/20256:38:11 PMbuy$33.43$0.12580.011260.00004239265.67
0x220...828D
0x61...85c9
12/21/20252:14:23 PMbuy$32.77$0.12260.011010.00004123267.19
0x63C...3263
0x0e...eba4
12/21/20252:14:11 PMbuy$8.79$0.11960.0029570.0000402173.53
0x072...64CB
0xb4...0829
12/21/20252:14:11 PMbuy$8.79$0.12050.0029550.0000405272.93
0x7f9...97d1
0x53...7643
12/21/20252:13:59 PMsell$60.85$0.12150.020450.00004086500.57
0x2d8...A300
0x11...1f78
12/21/202511:11:35 AMsell$8.63$0.12660.0028680.0000420768.16
0xbb0...dA33
0xc2...e40d
12/21/20251:57:47 AMbuy$15.11$0.1250.0050990.00004221120.79
0xb2f...4F14
0xc4...d68c
12/20/202512:47:47 PMsell$18.09$0.12580.0060420.00004201143.82
0x276...33FA
0xd2...7640
12/20/202512:47:35 PMbuy$6.16$0.12720.0020580.0000424748.45
0xae2...aE13
0x7f...7c25
12/20/202512:47:35 PMbuy$21.56$0.12570.00720.00004199171.46
0xFDf...AC85
0xe9...dbeb
12/20/202512:46:59 PMbuy$10.35$0.12410.0034560.0000414383.41
0xeC2...8C02
0x00...7aaf
12/20/202512:44:11 PMsell$8.07$0.12320.0026950.0000411565.5
0xbb0...dA33
0xf6...c192