WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTF-WETH pair

Presyo USD
$0.08802
Presyo
0.00002962 WETH
TVL
$4,106.5
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-0.72%
24h
1.26%
Ibahagi
TXNS
65
Mga Bumili
31
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXTF:
23,345.19
Pinagsama WETH:
$0.691

DEXTF/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng DEXTF token sa DEX SushiSwap ay $0.08802. Ang presyo ng DEXTF ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,143.53. Ang kontrata ng DEXTF token ay 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 na may market cap na $8,802,119.59. Ang kontrata ng liquidity pool ay 0xD3c41c080a73181e108E0526475a690F3616a859 na may kabuuang halaga na naka-lock (TVL) na $4,106.51. Ang DEXTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTF/WETH na may kontrata na address 0xD3c41c080a73181e108E0526475a690F3616a859 ay $4,106.51.

Ang kabuuang transaksyon ng DEXTF/WETH ay 65 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DEXTF/WETH pool ay may trading volume na $2,143.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTF sa WETH ay 0.00002962, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTF sa USD ay $0.08802 ngayon.

DEXTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:28:11 AMsell$7.77$0.088020.0026170.0000296288.35
0xb1b...8404
0x21...fe89
01/21/20267:21:11 AMsell$6.4$0.088640.0021560.0000298272.28
0xb1b...8404
0xc9...c2e4
01/21/20267:20:11 AMbuy$29.48$0.088170.0099220.00002967334.4
0x56E...7eaE
0xa5...092f
01/21/20267:06:11 AMsell$18.34$0.087220.0061710.00002933210.37
0xCDF...314d
0x32...0fd5
01/21/20267:05:11 AMsell$12.43$0.088540.0041820.00002978140.44
0xae2...aE13
0x8a...e2dd
01/21/20267:02:59 AMbuy$23.78$0.088580.0080.00002979268.5
0xFDf...AC85
0x36...2a51
01/21/20265:53:23 AMsell$6.46$0.088060.0021540.0000293673.36
0x000...df96
0x4a...d18d
01/21/20264:26:59 AMbuy$23.71$0.088880.0080.00002998266.8
0xFDf...AC85
0x02...fd28
01/21/20264:26:59 AMsell$23.78$0.088350.0080230.0000298269.19
0xbb0...dA33
0x56...43f1
01/21/20264:00:59 AMsell$19.26$0.088660.0064610.00002974217.25
0xae2...aE13
0x35...42f6
01/21/202612:42:11 AMbuy$23.63$0.08820.0080.00002985267.97
0xFDf...AC85
0x7b...1b4a
01/21/202612:05:35 AMbuy$17.68$0.086210.0060.00002925205.09
0xFDf...AC85
0x46...3bca
01/20/202611:24:11 PMsell$24.02$0.085970.008150.00002917279.4
0xFDf...AC85
0x6f...08b7
01/20/202611:23:11 PMbuy$39.2$0.085840.01330.00002912456.72
0x0d7...B909
0x48...8240
01/20/202610:56:23 PMsell$23.72$0.084810.0080360.00002873279.68
0xFDf...AC85
0x71...5271
01/20/20269:57:59 PMbuy$39.87$0.085620.013350.00002868465.63
0x71A...Def0
0xca...a5ec
01/20/20268:55:47 PMbuy$7.27$0.084130.0024220.0000280286.45
0xae2...aE13
0xb5...6cd3
01/20/20268:55:23 PMsell$41.84$0.085070.013930.00002833491.89
0x888...8888
0x76...7a0f
01/20/20268:37:47 PMbuy$10.2$0.08640.003420.00002895118.13
0xae2...aE13
0x17...0b9a
01/20/20268:37:47 PMsell$10.32$0.087430.003460.00002929118.13
0xae2...aE13
0x08...fb14