WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTF-WETH pair

Presyo USD
$0.04431
Presyo
0.00002274 WETH
TVL
$2,401.4
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-5.48%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXTF:
26,767.29
Pinagsama WETH:
$0.6162

DEXTF/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng DEXTF token sa DEX SushiSwap ay $0.04431. Ang presyo ng DEXTF ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,267.24. Ang kontrata ng DEXTF token ay 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 na may market cap na $4,431,295.82. Ang kontrata ng liquidity pool ay 0xD3c41c080a73181e108E0526475a690F3616a859 na may kabuuang halaga na naka-lock (TVL) na $2,401.40. Ang DEXTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTF/WETH na may kontrata na address 0xD3c41c080a73181e108E0526475a690F3616a859 ay $2,401.40.

Ang kabuuang transaksyon ng DEXTF/WETH ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DEXTF/WETH pool ay may trading volume na $1,267.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTF sa WETH ay 0.00002274, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTF sa USD ay $0.04431 ngayon.

DEXTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20266:22:23 AMbuy$18.12$0.044310.00930.00002274408.93
0xFDf...AC85
0xb5...ca08
02/11/20266:21:35 AMsell$29.91$0.044480.015350.00002283672.45
0x523...0327
0xc6...8595
02/11/20264:41:11 AMbuy$12.38$0.04610.0062620.00002331268.64
0x497...A452
0x14...7908
02/11/20264:11:11 AMbuy$16.05$0.045710.0080.00002277351.2
0xFDf...AC85
0x4c...a982
02/11/20264:07:59 AMsell$23.21$0.045740.011550.00002277507.53
0x65A...7675
0x53...2d85
02/11/20264:07:35 AMbuy$16.04$0.046230.0080.00002304347.12
0xFDf...AC85
0x07...c9ee
02/11/20264:06:23 AMsell$23.51$0.046320.011690.00002304507.53
0x65A...7675
0xd8...5756
02/11/20264:02:11 AMbuy$8.04$0.04720.0040.00002347170.37
0xFDf...AC85
0x58...4f5b
02/11/20264:01:47 AMbuy$45.01$0.045190.022390.00002248995.86
0x65A...7675
0xef...abb8
02/11/20264:01:23 AMbuy$16.08$0.042980.0080.00002138374.12
0xFDf...AC85
0x5f...d050
02/11/20264:01:11 AMsell$1.42$0.043450.00074810.000021632.75
0xae2...aE13
0x71...1d75
02/11/20264:01:11 AMbuy$51.52$0.044330.025620.000022041,162.14
0x09a...e24a
0x7e...bc65
02/11/20264:01:11 AMsell$50.83$0.043980.025270.000021871,155.64
0xae2...aE13
0x71...1d75
02/11/20264:01:11 AMbuy$1.39$0.042440.00069130.000021132.75
0xae2...aE13
0x95...6c7b
02/11/20264:00:59 AMbuy$41.55$0.040910.020660.000020341,015.72
0x76b...A94A
0x40...49ad
02/11/20264:00:47 AMsell$23.9$0.040040.011890.00001992597.01
0x276...33FA
0x83...62d1
02/11/20264:00:35 AMsell$82.07$0.039330.045790.000019572,086.4
0x172...1F63
0xa2...4b0a
02/11/20263:59:35 AMsell$5.17$0.047790.0025740.00002378108.26
0xcec...F609
0x4f...348f
02/11/20263:59:35 AMbuy$33.33$0.0470.016580.00002339709.14
0x76b...A94A
0xb4...a48f
02/11/20263:59:11 AMsell$24.91$0.046430.012390.00002309536.58
0x76d...cdA1
0x49...2fdf