WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTF-WETH pair

Presyo USD
$0.01922
Presyo
0.00001018 WETH
TVL
$1,619.65
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
5.46%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
250
Telegram price alerts
Pares:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXTF:
42,599.91
Pinagsama WETH:
$0.4289

DEXTF/WETH price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng DEXTF token sa DEX SushiSwap ay $0.01922. Ang presyo ng DEXTF ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $249.75. Ang kontrata ng DEXTF token ay 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 na may market cap na $1,922,650.42. Ang kontrata ng liquidity pool ay 0xD3c41c080a73181e108E0526475a690F3616a859 na may kabuuang halaga na naka-lock (TVL) na $1,619.66. Ang DEXTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTF/WETH na may kontrata na address 0xD3c41c080a73181e108E0526475a690F3616a859 ay $1,619.66.

Ang kabuuang transaksyon ng DEXTF/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DEXTF/WETH pool ay may trading volume na $249.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTF sa WETH ay 0.00001018, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTF sa USD ay $0.01922 ngayon.

DEXTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20262:18:23 AMsell$11.64$0.019220.0061690.00001018605.81
0x755...b063
0xf0...d2ad
08/17/20261:53:35 AMbuy$2.68$0.019580.0014190.00001035137.07
0xae2...aE13
0xc3...1fb1
08/17/20261:53:11 AMsell$16.7$0.01980.0088320.00001047843.44
0x755...b063
0xe2...7393
08/17/20261:52:59 AMsell$13.96$0.019460.0078040.00001029717.62
0x929...0998
0x97...72b8
08/17/20261:47:23 AMbuy$19.64$0.020560.010380.00001087954.96
0x000...df96
0x08...ee11
08/17/20261:25:47 AMbuy$10.95$0.019850.0057840.00001048551.56
0x000...C5a7
0x69...ea65
08/17/20261:24:23 AMbuy$9.22$0.019370.0048710.00001023476.06
0x000...C5a7
0x5b...40de
08/16/20264:12:23 PMsell$43.29$0.018990.024220.000010082,279.26
0xDeD...1E02
0x7c...a960
08/16/20264:12:23 PMbuy$35.13$0.018990.019960.000010081,849.56
0xDeD...1E02
0x43...3d88
08/16/20264:08:35 PMbuy$16.02$0.019050.008510.00001012840.94
0x4D4...7EC1
0x9c...0e86
08/16/20262:35:23 PMbuy$7.52$0.018480.0039990.059828406.96
0xfc9...e535
0xec...badf
08/16/20262:33:23 PMbuy$6.85$0.018150.0036420.059652377.33
0x000...C5a7
0xd5...8aaa
08/16/20262:31:23 PMbuy$13.17$0.017690.0070060.059408744.65
0x000...544B
0x73...c1cb
08/16/20262:10:11 PMsell$2.69$0.017360.0014320.059227155.21
0xae2...aE13
0x0d...f2dd
08/16/20262:06:23 PMbuy$4.39$0.017410.0023370.059263252.31
0xae2...aE13
0x88...4ffd
08/16/20267:47:35 AMbuy$2.63$0.017250.00140.059179152.53
0x298...CE54
0xdb...c28e
08/16/20267:12:59 AMbuy$2.61$0.017120.001390.059116152.5
0x979...24F9
0x91...8e3e
08/16/20264:39:23 AMsell$23.97$0.017520.012740.0593151,368.53
0x110...311a
0xb3...f6e0
08/16/20264:10:23 AMsell$6.61$0.018230.0035130.059687362.68
0x172...1F63
0x84...88a5
08/16/202612:51:23 AMbuy$2.14$0.018430.0011420.059801116.51
0x298...CE54
0x9a...137c