WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTF-WETH pair

Presyo USD
$0.03033
Presyo
0.00001204 WETH
TVL
$2,382.44
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-16.82%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXTF:
39,549.38
Pinagsama WETH:
$0.473

DEXTF/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng DEXTF token sa DEX SushiSwap ay $0.03033. Ang presyo ng DEXTF ay pababa -16.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,495.17. Ang kontrata ng DEXTF token ay 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 na may market cap na $3,033,854.99. Ang kontrata ng liquidity pool ay 0xD3c41c080a73181e108E0526475a690F3616a859 na may kabuuang halaga na naka-lock (TVL) na $2,382.45. Ang DEXTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTF/WETH na may kontrata na address 0xD3c41c080a73181e108E0526475a690F3616a859 ay $2,382.45.

Ang kabuuang transaksyon ng DEXTF/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DEXTF/WETH pool ay may trading volume na $1,495.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTF sa WETH ay 0.00001204, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTF sa USD ay $0.03033 ngayon.

DEXTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20263:14:11 AMsell$12.22$0.030330.0048530.00001204402.84
0x000...C5a7
0x52...220c
09/13/20268:47:47 PMbuy$16.06$0.030350.0063950.00001208529.33
0x0Bd...f786
0x9d...9958
09/13/20267:40:59 PMsell$38.29$0.030630.015290.000012231,249.98
0x5B5...F099
0xd3...e1e9
09/13/20267:16:47 PMbuy$39.86$0.030830.015890.000012291,293.06
0x5c8...BFbe
0x7d...2247
09/13/20265:54:47 PMbuy$10.85$0.02950.0043360.00001178368.03
0xA5a...A142
0x8c...1d3f
09/13/20263:19:35 PMsell$37.18$0.029740.014970.000011971,249.99
0x5B5...F099
0xe4...6bf8
09/13/20261:46:59 PMbuy$2.27$0.030710.0022790.000012473.96
0xA87...5023
0x21...5923
09/13/20261:46:59 PMsell$436.65$0.030710.27720.000012414,216.82
0xae2...aE13
0x35...1552
09/13/20261:46:59 PMbuy$436.65$0.030710.27690.000012414,216.82
0xae2...aE13
0x64...9171
09/13/202612:59:23 PMsell$11.49$0.030730.0046420.0000124374.14
0x000...544B
0xf6...8aa6
09/13/202612:58:47 PMsell$29.92$0.03180.012080.00001284940.85
0x000...df96
0xfb...ea50
09/13/202612:51:47 PMsell$5.72$0.032730.0023140.00001322175
0x802...7ab7
0xf4...3a11
09/13/20268:56:11 AMsell$7.36$0.033340.002950.00001336220.79
0xE85...c6bC
0x0c...ee88
09/13/20268:56:11 AMbuy$73.77$0.031750.029570.000012722,323.55
0xA78...d46C
0xe6...cfbf
09/13/20268:43:47 AMsell$2.21$0.029760.00088720.0000119274.37
0xF0B...c977
0xb0...c4c4
09/13/20268:28:23 AMbuy$6.74$0.031060.0026860.00001237217.17
0xF0B...c977
0x7d...324c
09/13/20268:28:23 AMbuy$20.22$0.030370.0080540.00001209665.98
0xC68...0Ea0
0xc5...f766
09/13/20268:28:23 AMsell$20.33$0.030520.0080960.00001215665.98
0xC68...0Ea0
0x8f...9597
09/13/20268:22:47 AMbuy$0.1249$0.029860.000049750.000011884.18
0xF0B...c977
0x3e...e5b6
09/13/20268:09:11 AMbuy$5.96$0.029780.0023680.00001182200.24
0x3aF...ae94
0x19...2fe5