WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXTF-WETH pair

Presyo USD
$0.03841
Presyo
0.00001835 WETH
TVL
$2,362.54
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-9.26%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
629
Telegram price alerts
Pares:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXTF:
30,751.98
Pinagsama WETH:
$0.5643

DEXTF/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng DEXTF token sa DEX SushiSwap ay $0.03841. Ang presyo ng DEXTF ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $628.73. Ang kontrata ng DEXTF token ay 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 na may market cap na $3,841,294.90. Ang kontrata ng liquidity pool ay 0xD3c41c080a73181e108E0526475a690F3616a859 na may kabuuang halaga na naka-lock (TVL) na $2,362.55. Ang DEXTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXTF/WETH na may kontrata na address 0xD3c41c080a73181e108E0526475a690F3616a859 ay $2,362.55.

Ang kabuuang transaksyon ng DEXTF/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DEXTF/WETH pool ay may trading volume na $628.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXTF sa WETH ay 0.00001835, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXTF sa USD ay $0.03841 ngayon.

DEXTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20264:00:35 PMsell$217.63$0.038410.1270.000018355,665.57
0xae2...aE13
0x9b...1f61
05/24/20264:00:35 PMbuy$217.63$0.038410.12570.000018355,665.57
0xae2...aE13
0x6d...b67a
05/24/20264:00:35 PMbuy$8.36$0.038410.0059640.00001835217.64
0xA5e...5025
0x57...90ec
05/24/20265:38:47 AMbuy$10.57$0.038220.0053010.00001807276.67
0x7c1...d8bF
0x26...2312
05/24/20265:38:47 AMsell$38.77$0.039360.018330.00001861985.03
0x51a...61c6
0x26...d412
05/24/20265:38:35 AMsell$24.7$0.038210.012460.00001807646.45
0x203...02B6
0x34...f563
05/24/20265:33:35 AMsell$7.27$0.041910.0034380.00001981173.51
0xae2...aE13
0x8a...7e24
05/24/20265:20:47 AMsell$4.52$0.042330.0021370.00002106.85
0xae2...aE13
0x7e...d613
05/24/20265:20:23 AMsell$12.2$0.04290.005770.00002027284.55
0x21D...0494
0xd8...35ce
05/24/20265:20:11 AMbuy$87.05$0.040570.041140.000019172,145.54
0x912...930E
0x50...ab1c
05/23/20263:55:59 PMbuy$5.8$0.036570.0028190.00001776158.65
0x4f5...01a6
0x8b...cbce
05/23/20268:01:23 AMbuy$14.51$0.035340.0071630.00001744410.5
0x276...33FA
0x05...5b7f
05/23/20268:00:59 AMbuy$53.6$0.034790.029360.000017171,540.5
0xae2...aE13
0xd9...31f6
05/23/20268:00:59 AMsell$81.33$0.034790.043190.000017172,337.42
0xae2...aE13
0xff...0b2b
05/22/20269:53:11 PMsell$12.48$0.03780.0060120.0000182330.34
0xbb0...dA33
0x1c...e8dd
05/22/20269:34:59 PMsell$5.71$0.038360.0027520.00001848148.9
0xbb0...dA33
0xa8...385b
05/22/20269:34:59 PMsell$19.42$0.039180.0093610.00001888495.76
0x755...b063
0xdf...af2e
05/22/20269:14:11 PMsell$8.79$0.040060.0042470.00001933219.65
0xFDf...AC85
0x27...fc3e
05/22/20268:48:59 PMbuy$6.79$0.040350.0032820.00001948168.45
0xbb0...dA33
0x3e...c477
05/22/20268:26:11 PMsell$12.14$0.040650.005870.00001964298.83
0xa90...61Da
0xb1...7021