WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELTA-WETH pair

Presyo USD
$0.7668
Presyo
0.0002451 WETH
TVL
$8.13M
MKT CAP
$33.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
487
Telegram price alerts
Pares:
0x1498bd576454159Bb81B5Ce532692a8752D163e8
DELTA:
0x9EA3b5b4EC044b70375236A281986106457b20EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DELTA:
5.28M
Pinagsama WETH:
$1,298.91

DELTA/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng DELTA token sa DEX SushiSwap ay $0.7668. Ang presyo ng DELTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $486.62. Ang kontrata ng DELTA token ay 0x9EA3b5b4EC044b70375236A281986106457b20EF na may market cap na $33,647,589.10. Ang kontrata ng liquidity pool ay 0x1498bd576454159Bb81B5Ce532692a8752D163e8 na may kabuuang halaga na naka-lock (TVL) na $8,126,717.31. Ang DELTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELTA/WETH na may kontrata na address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 ay $8,126,717.31.

Ang kabuuang transaksyon ng DELTA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DELTA/WETH pool ay may trading volume na $486.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELTA sa WETH ay 0.0002451, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DELTA sa USD ay $0.7668 ngayon.

DELTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20267:29:47 PMsell$486.61$0.76680.15550.0002451634.54
0xeD3...9Fac
0xee...acf1
01/07/20265:28:35 PMsell$7.22$0.77230.0022940.00024519.35
0x154...CBd3
0xe7...7d28
01/03/202610:26:59 AMsell$3.05$0.76270.0009810.00024514
0x892...78cA
0xc7...f085
01/03/202612:52:35 AMsell$65.5$0.76940.020870.000245185.13
0x4e4...4949
0x65...547c
12/30/202511:58:11 PMsell$5.48$0.72450.0018570.00024517.57
0x02A...7C6c
0xf2...6efb
12/30/202511:16:47 PMsell$32.77$0.72820.011030.000245145
0xa51...3b38
0x36...cb56
12/30/20256:03:59 PMsell$1,455.21$0.72760.49050.00024522,000
0x0BD...6f62
0x06...9ea9
12/30/20255:41:11 PMsell$7.29$0.72960.0024530.000245310
0x0BD...6f62
0xd0...5202
12/29/20255:52:23 PMsell$225.7$0.72150.076750.0002453312.78
0xf0a...8e2A
0xc8...d997
12/29/20255:42:35 PMsell$72.16$0.72160.024540.0002454100
0xf0a...8e2A
0xfd...cff4
12/27/20253:07:59 PMsell$0.004516$0.71760.0515440.00024540.006294
0x788...4C64
0x3c...7fd4
12/20/20255:23:59 AMsell$212.31$0.73430.070950.0002454289.11
0xFF7...0aD9
0x47...500d
12/19/20256:52:11 PMsell$14.3$0.72420.0048480.000245419.75
0x167...4cE4
0xd5...36c2
12/18/20259:56:11 PMsell$58.59$0.69430.020710.000245484.38
0x5cB...14ae
0x2b...4aa3
12/14/20253:18:47 PMsell$66.79$0.75480.021720.000245488.49
0x4eE...72C6
0xf6...2e00
12/14/20253:11:59 PMsell$62.83$0.75520.020420.000245483.2
0x8d5...8663
0x8f...fd6a
12/13/20251:09:47 AMsell$421.94$0.75980.13630.0002454555.3
0x722...C35a
0x30...8e2e
12/12/20259:05:11 PMsell$4.98$0.75770.0016140.00024556.57
0x788...4C64
0x9a...77cb
12/07/202510:44:11 PMsell$1.21$0.75130.00039790.00024551.62
0xD3f...2a63
0x1f...dcc6
12/05/20259:45:23 AMsell$0.078413$0.76340.01027050.00024550.061102
0xEb8...5EeB
0x8f...0884