WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELTA-WETH pair

Presyo USD
$0.4945
Presyo
0.000237 WETH
TVL
$5.33M
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0%
24h
8.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x1498bd576454159Bb81B5Ce532692a8752D163e8
DELTA:
0x9EA3b5b4EC044b70375236A281986106457b20EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DELTA:
5.38M
Pinagsama WETH:
$1,276.76

DELTA/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng DELTA token sa DEX SushiSwap ay $0.4945. Ang presyo ng DELTA ay pataas 8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5,005.94. Ang kontrata ng DELTA token ay 0x9EA3b5b4EC044b70375236A281986106457b20EF na may market cap na $21,676,091.34. Ang kontrata ng liquidity pool ay 0x1498bd576454159Bb81B5Ce532692a8752D163e8 na may kabuuang halaga na naka-lock (TVL) na $5,327,996.44. Ang DELTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELTA/WETH na may kontrata na address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 ay $5,327,996.44.

Ang kabuuang transaksyon ng DELTA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DELTA/WETH pool ay may trading volume na $5,005.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELTA sa WETH ay 0.000237, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DELTA sa USD ay $0.4945 ngayon.

DELTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20266:40:35 PMsell$2,472.89$0.49451.180.0002375,000
0xD3f...2a63
0x73...8d5b
08/19/20266:39:35 PMsell$2,477.79$0.49551.180.00023745,000
0x8D0...2b03
0x81...45f8
08/18/20267:20:47 PMsell$55.24$0.45460.028880.0002377121.51
0x722...C35a
0xfb...c87a
08/10/20266:05:59 AMsell$25.81$0.45710.013420.000237756.47
0x155...452D
0x8c...cab1
08/09/20266:05:59 AMsell$2.27$0.45490.0011880.00023775
0x411...FF56
0x8c...776e
08/06/20265:43:59 AMsell$4$0.45410.0020950.00023778.81
0x69A...0baC
0xbd...d5f5
08/03/20266:42:47 AMsell$2.13$0.43990.0011550.00023774.85
0x3Ec...277d
0xd8...2923
07/31/202610:11:11 AMsell$22.35$0.44710.011880.000237750
0x7fe...81BE
0x16...346e
07/30/202610:11:35 AMsell$52.4$0.45570.027330.0002377115
0xcd7...1ab6
0x50...ef18
07/25/20263:32:35 AMsell$917.98$0.44160.49420.00023782,078.41
0x7B4...e1b6
0x42...fc78
07/24/202611:23:59 AMsell$9.67$0.44770.0051420.000237921.61
0x256...7BAD
0x40...687f
07/20/202610:20:11 AMsell$60.1$0.44340.032240.0002379135.53
0x69A...0baC
0x3f...b293
07/19/202612:37:35 AMsell$324.8$0.44220.17470.0002379734.37
0xcf9...6cDF
0x52...657b
07/18/20267:43:59 PMsell$2,543.71$0.44231.360.00023825,750
0xD3f...2a63
0xeb...ccdd
07/18/20267:43:47 PMsell$2,549.11$0.44331.370.00023875,750
0xD3f...2a63
0xac...e2b4
07/18/20267:43:23 PMsell$5,115.32$0.44482.750.000239511,500
0xD3f...2a63
0xd7...6d1d
07/18/20267:29:11 PMsell$800.02$0.44560.4310.00024011,795.14
0xD3f...2a63
0x6d...8d26
07/18/20267:22:59 PMsell$136.45$0.44620.073460.0002402305.81
0xD3f...2a63
0x5f...d850
07/15/20265:04:11 PMsell$765.31$0.46160.39840.00024031,657.93
0x9c5...14a6
0xea...0692
07/10/20265:41:23 AMsell$621.56$0.4270.34990.00024041,455.59
0xC89...c8cd
0xf4...0eff