WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELTA-WETH pair

Presyo USD
$1.05
Presyo
0.0002502 WETH
TVL
$11.04M
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
645
Telegram price alerts
Pares:
0x1498bd576454159Bb81B5Ce532692a8752D163e8
DELTA:
0x9EA3b5b4EC044b70375236A281986106457b20EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DELTA:
5.23M
Pinagsama WETH:
$1,312.42

DELTA/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DELTA token sa DEX SushiSwap ay $1.05. Ang presyo ng DELTA ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $645.03. Ang kontrata ng DELTA token ay 0x9EA3b5b4EC044b70375236A281986106457b20EF na may market cap na $46,349,339.41. Ang kontrata ng liquidity pool ay 0x1498bd576454159Bb81B5Ce532692a8752D163e8 na may kabuuang halaga na naka-lock (TVL) na $11,044,024.50. Ang DELTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELTA/WETH na may kontrata na address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 ay $11,044,024.50.

Ang kabuuang transaksyon ng DELTA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DELTA/WETH pool ay may trading volume na $645.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELTA sa WETH ay 0.0002502, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DELTA sa USD ay $1.05 ngayon.

DELTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202511:52:47 AMsell$19.93$1.050.0047380.000250218.93
0x501...C3F3
0xf6...e209
08/10/20253:54:11 AMsell$625.08$1.060.14750.0002502589.54
0x65F...3C83
0x93...2654
08/09/20258:13:59 AMsell$3,922.45$1.040.94110.00025043,757.1
0xac2...909f
0x24...2e42
08/09/20257:29:23 AMsell$940.22$1.040.22560.0002507900
0xac2...909f
0xe5...ecb4
08/09/20257:27:59 AMsell$104.45$1.040.025070.0002507100
0xac2...909f
0x8f...7679
08/08/20259:50:11 AMsell$217.93$0.9770.055930.0002507223.04
0xD4b...9af5
0x95...9702
08/05/20251:21:11 AMsell$0.1155$0.92730.000031250.00025070.1246
0x9F6...fDA0
0x32...759f
08/03/20259:33:23 PMsell$256.54$0.87720.073340.0002507292.45
0x931...48fB
0x2a...4d97
08/03/20258:11:59 PMsell$27.04$0.87670.0077370.000250830.85
0x931...48fB
0x09...f1fb
08/03/20256:48:11 PMsell$43.31$0.87490.012410.000250849.5
0x6cC...d7C0
0x15...dd37
08/03/20253:44:47 AMsell$35.17$0.86340.010210.000250840.73
0xA96...2A10
0xfc...4531
07/30/20252:50:47 PMsell$233.62$0.95030.061660.0002508245.83
0xA52...4Fd3
0xdc...6bb0
07/30/20256:11:35 AMsell$181.42$0.95480.047660.0002508189.99
0x9f3...b66A
0x48...05e7
07/29/20254:50:11 AMsell$12.72$0.95110.0033550.000250813.37
0xf79...3e1C
0xc5...48a1
07/28/20257:20:35 PMsell$8.51$0.95210.0022430.00025088.94
0x5b6...e69b
0x71...9dc0
07/28/20251:57:23 PMsell$178.05$0.96380.046340.0002508184.73
0x998...7A27
0xf9...8e2a
07/28/20251:21:35 AMsell$130.79$0.96880.033870.0002508135
0x61e...5Da3
0xbb...d2c2
07/26/20258:11:35 PMsell$1,238.39$0.93990.33060.00025091,317.46
0x37b...C1B6
0x9a...ba99
07/26/20253:05:23 AMsell$235.16$0.94060.062750.000251250
0x914...f4b0
0xfd...6b68
07/25/20259:08:59 PMsell$796.2$0.92970.2150.000251856.39
0x16F...C43a
0x67...8682