WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELTA-WETH pair

Presyo USD
$0.8974
Presyo
0.0002898 WETH
TVL
$8.75M
MKT CAP
$39.6M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
143
Telegram price alerts
Pares:
0x1498bd576454159Bb81B5Ce532692a8752D163e8
DELTA:
0x9EA3b5b4EC044b70375236A281986106457b20EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DELTA:
4.86M
Pinagsama WETH:
$1,412.34

DELTA/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DELTA token sa DEX SushiSwap ay $0.8974. Ang presyo ng DELTA ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $143.12. Ang kontrata ng DELTA token ay 0x9EA3b5b4EC044b70375236A281986106457b20EF na may market cap na $39,575,160.99. Ang kontrata ng liquidity pool ay 0x1498bd576454159Bb81B5Ce532692a8752D163e8 na may kabuuang halaga na naka-lock (TVL) na $8,745,226.15. Ang DELTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELTA/WETH na may kontrata na address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 ay $8,745,226.15.

Ang kabuuang transaksyon ng DELTA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DELTA/WETH pool ay may trading volume na $143.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELTA sa WETH ay 0.0002898, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DELTA sa USD ay $0.8974 ngayon.

DELTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:04:35 AMsell$105.05$0.89740.033930.0002898117.05
0x9cD...9226
0x56...2bd9
11/15/20248:39:47 PMsell$38.07$0.88930.01240.000289842.8
0x2e3...e1f8
0x0e...f92f
11/13/202410:39:47 PMsell$113.71$0.92150.035770.0002898123.4
0x477...Ef20
0x4f...cae0
11/13/20247:46:59 AMsell$9,143.43$0.91432.90.000290510,000
0x722...648F
0x7e...4a9f
11/11/20248:19:59 AMsell$18,370.36$0.91855.840.000292320,000
0xA81...4baC
0x3a...fab8
11/11/20248:10:11 AMsell$1,844.56$0.92220.58720.00029362,000
0xA81...4baC
0x18...632f
11/11/20248:06:35 AMsell$202.02$0.92270.064310.0002937218.93
0xA81...4baC
0xaa...9626
11/09/20242:48:35 AMsell$36.93$0.87420.012410.000293742.24
0x399...e196
0xbe...e915
11/08/20243:32:35 AMsell$165.6$0.8520.05710.0002937194.37
0xa52...F15a
0xd5...fcb2
11/06/20247:44:11 PMsell$428.24$0.78370.16050.0002938546.38
0x02b...5073
0x79...01c8
11/03/20244:48:47 PMsell$30.99$0.71770.012690.000293843.19
0x883...8438
0xb2...2212
11/02/20247:48:47 PMsell$12.86$0.73170.0051670.000293817.58
0xCF4...21f2
0x58...8341
10/31/20242:18:35 PMsell$21,759.26$0.7638.430.000295628,518
0x00F...61fF
0x3f...eea8
10/29/202412:36:35 PMsell$28.88$0.78020.0110.000297337.02
0x767...eaeA
0x47...6f7d
10/28/20243:03:47 PMsell$508.91$0.74730.20250.0002974681
0x2BF...2Cf5
0x72...7d92
10/24/20247:27:23 PMsell$75.33$0.75330.029740.0002974100
0x539...dC25
0xe9...ec57
10/24/20241:06:47 PMsell$71.8$0.75130.028420.000297495.55
0x0Ac...47Ae
0x7b...b6e0
10/23/20244:29:35 AMsell$333.67$0.77740.12760.0002975429.19
0x815...E05C
0xd1...6698
10/22/20249:17:23 AMsell$116.41$0.78130.044330.0002975149
0x1b6...8B44
0x05...ce3c
10/20/20247:03:47 PMsell$300.35$0.80330.11120.0002975373.89
0x999...4851
0x58...65ac