WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELTA-WETH pair

Presyo USD
$0.427
Presyo
0.0002404 WETH
TVL
$4.57M
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
622
Telegram price alerts
Pares:
0x1498bd576454159Bb81B5Ce532692a8752D163e8
DELTA:
0x9EA3b5b4EC044b70375236A281986106457b20EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DELTA:
5.34M
Pinagsama WETH:
$1,286.32

DELTA/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng DELTA token sa DEX SushiSwap ay $0.427. Ang presyo ng DELTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $621.57. Ang kontrata ng DELTA token ay 0x9EA3b5b4EC044b70375236A281986106457b20EF na may market cap na $18,715,095.01. Ang kontrata ng liquidity pool ay 0x1498bd576454159Bb81B5Ce532692a8752D163e8 na may kabuuang halaga na naka-lock (TVL) na $4,568,876.09. Ang DELTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELTA/WETH na may kontrata na address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 ay $4,568,876.09.

Ang kabuuang transaksyon ng DELTA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DELTA/WETH pool ay may trading volume na $621.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELTA sa WETH ay 0.0002404, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DELTA sa USD ay $0.427 ngayon.

DELTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20265:41:23 AMsell$621.56$0.4270.34990.00024041,455.59
0xC89...c8cd
0xf4...0eff
07/08/20263:06:35 AMsell$31.15$0.42290.017710.000240573.64
0x49f...6461
0xaa...2c5a
07/08/20263:04:23 AMsell$76.38$0.42330.04340.0002405180.43
0x49f...6461
0x91...1ee5
07/08/20263:03:23 AMsell$360.81$0.42350.20490.0002405851.96
0x49f...6461
0x9a...855a
07/06/20267:31:11 PMsell$6.65$0.43190.0037090.000240615.41
0xf98...8F3F
0xea...3585
07/06/20267:30:11 PMsell$9.56$0.43220.0053210.000240622.11
0xf98...8F3F
0x33...3bff
07/05/202611:16:11 AMsell$779.06$0.42380.44240.00024061,838.02
0xa15...C13e
0xf8...7942
07/05/20264:59:59 AMsell$0.37$0.42530.00020940.00024070.8699
0xc0C...bbdD
0xf8...0c48
07/02/20267:27:59 PMsell$57.42$0.40830.033850.0002407140.62
0x998...7A27
0xff...f0a5
06/27/20268:18:23 PMsell$8.44$0.38040.0053480.000240722.21
0x12d...e3a2
0x47...107a
06/27/202612:07:23 AMsell$3,255.51$0.38082.060.00024118,547.51
0x427...504e
0x3c...3719
06/23/202611:20:59 AMsell$0.4396$0.39960.00026570.00024151.1
0x5Ca...5d61
0xc1...0a32
06/09/20262:52:35 AMsell$44.55$0.4010.026830.0002415111.1
0x38a...C1a5
0x59...4947
06/05/20266:48:23 PMsell$226.22$0.3770.14490.0002416600
0x38a...C1a5
0x83...4d5a
06/05/20265:25:59 PMsell$987.02$0.38450.62040.00024172,566.45
0xB42...EAD6
0x2b...957e
06/05/20265:17:59 PMsell$385.08$0.3850.24190.00024191,000
0x38a...C1a5
0xa2...029e
06/05/20261:48:47 PMsell$235.32$0.39860.14280.0002419590.35
0x31C...60cF
0x26...cf53
06/01/20266:26:11 PMsell$897.02$0.48090.45150.0002421,865.29
0xaDb...016c
0xa0...1794
05/30/20261:12:35 PMsell$1,074.05$0.48910.5320.00024222,195.9
0x93e...16fE
0x55...1e75
05/26/20264:31:11 PMsell$1,754.21$0.50440.84340.00024253,477.5
0xA88...D189
0x34...46bf