WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.77
Presyo
0.006235 WETH
TVL
$665.71
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
19.69
Pinagsama WETH:
$0.1237

DATA/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.77. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $52,602.46. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $665.72. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $665.72.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.006235, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.77 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202612:51:11 AMbuy$3.4$16.770.0012670.0062350.20320x17...26f7
09/21/20269:45:11 PMsell$4.78$17.280.0017230.0062210.2770x34...1f03
09/21/202612:30:35 AMsell$3.44$17.110.0012810.0063740.20110x41...4cd3
09/20/20263:28:11 AMbuy$3.27$16.570.0012670.0064130.19750xe1...178f
09/19/20265:28:35 AMsell$4.96$16.850.0018850.0064070.29430x3a...128b
09/18/20269:33:47 PMsell$3.81$17.290.001450.0065790.22040x62...05bb
09/18/202610:49:11 AMsell$2.55$16.880.0010150.0067080.15130xcf...bbf2
09/18/20263:19:47 AMsell$2.73$16.890.0011050.006820.16210x5d...0bd7
09/15/20269:16:23 PMbuy$2.51$16.470.0010450.0068640.15230xc1...0b36
09/15/20269:43:35 AMbuy$3.38$16.670.0013690.0067360.20320x25...6e27
09/14/20263:14:35 AMsell$1.55$16.760.00061760.0066570.092770xb2...afd4
09/12/20263:50:23 PMbuy$3.02$16.880.0011940.0066670.1790xd5...95e0
09/11/20268:46:11 PMbuy$3.98$16.540.0015690.0065230.24050xdb...e2a5
09/11/20262:28:23 PMsell$9.51$17.280.0036280.006590.55050x1a...8c11
09/09/202610:31:59 PMbuy$4.09$16.510.001670.0067330.24810x4a...a45c
09/08/20265:50:11 AMsell$12.68$15.750.0051210.006360.80520xdf...f23a
09/08/20265:50:11 AMbuy$12.23$15.810.0049390.0063880.77310xe8...7316
09/04/20264:28:47 AMsell$2.55$16.850.0010110.006680.15130xd6...9485
09/03/20263:30:11 PMsell$4.94$17.030.0019840.0068370.29020xe8...bee6
09/02/20261:45:47 PMsell$3.07$16.930.0012730.0070110.18160xab...0e2c