WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.5
Presyo
0.006754 WETH
TVL
$627.99
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
18.94
Pinagsama WETH:
$0.1285

DATA/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.5. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.38. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $51,902.32. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $628.00. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $628.00.

Ang kabuuang transaksyon ng DATA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.006754, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.5 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/202612:48:11 AMbuy$2.38$16.50.00097610.0067540.14450x27...3f41
08/25/20262:25:23 AMsell$2.79$16.920.001110.0067210.16520x31...ef6a
08/23/20269:05:11 PMsell$2.55$16.840.0010340.0068350.15130xf5...0d35
08/23/202611:21:47 AMsell$1.74$16.830.00071710.0069280.10350x5e...a46e
08/23/20265:10:59 AMbuy$3.13$16.480.0013210.0069370.19040x37...2a89
08/22/20269:08:59 PMbuy$3.03$16.470.0012510.00680.18390x3b...87a2
08/22/20269:08:23 PMbuy$20.59$16.250.0079990.0067141.260x0c...369a
08/22/20269:08:11 PMsell$24.63$16.250.009640.0067141.510x4f...2f74
08/22/20266:50:35 AMsell$2.57$16.880.0010550.0069260.15230xdf...45bd
08/22/20266:33:47 AMbuy$6.25$16.660.0025840.0068860.37520x8c...c297
08/22/202612:55:59 AMbuy$2$16.880.00079580.0067080.11860x5d...cd82
08/21/202610:30:11 PMsell$5.45$17.050.0021530.0067390.31950x68...f6e6
08/21/20269:12:59 PMsell$2.61$16.940.0010650.006910.15420x25...48b7
08/21/20265:02:47 PMsell$3.44$16.960.001430.0070430.20310x37...638f
08/21/20267:09:59 AMbuy$1.25$16.950.00052970.0071350.074250x95...92f6
08/21/20266:00:23 AMsell$2.55$16.840.0010780.0071220.15130xfd...de24
08/20/20267:38:11 PMsell$2.53$16.860.0010880.0072390.15030x87...a7b5
08/20/202611:06:23 AMsell$2.68$16.880.0011720.0073630.15910x94...1f69
08/20/202610:14:59 AMbuy$1.98$16.970.00086860.0074240.11690x28...3c83
08/20/202610:14:47 AMsell$2.61$16.910.0011440.0073950.15470xb6...79b4