WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.32
Presyo
0.007107 WETH
TVL
$609.21
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
18.41
Pinagsama WETH:
$0.1326

DATA/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.32. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.90. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $50,371.81. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $609.22. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $609.22.

Ang kabuuang transaksyon ng DATA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $4.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.007107, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.32 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:54:23 PMbuy$4.89$16.320.0021320.0071070.2999
0xfc9...e535
0x38...66d5
10/22/20268:18:59 PMbuy$3.03$16.490.0012730.0069250.1838
0x0c8...288b
0x0b...2e56
10/21/20269:29:47 AMsell$2.68$16.920.001090.0068740.1585
0x6F6...FE97
0x76...da59
10/19/20265:11:23 AMsell$2.05$16.910.00084810.0069780.1215
0x6F6...FE97
0x6b...1439
10/17/20269:51:23 PMbuy$4.51$16.540.0019010.0069630.273
0x6F6...FE97
0x05...dcfc
10/15/20269:37:35 PMsell$3.87$16.980.0015760.0069050.2282
0x6F6...FE97
0x22...d69e
10/15/20263:10:35 AMbuy$4.44$16.440.0018750.006930.2705
0x0c8...288b
0x73...5b8d
10/14/20265:16:11 PMbuy$4.15$16.470.0016990.0067410.2521
0xe75...6B0D
0xe6...9e0e
10/13/20266:57:23 AMsell$4.44$16.980.0017550.0067040.2618
0x6c1...03A7
0x40...3b37
10/13/20261:24:59 AMbuy$3.4$16.540.0013910.0067640.2057
0x27c...2bf2
0x83...70e0
10/11/20267:19:11 PMsell$2.87$16.990.0011360.006710.1693
0x61f...B688
0xcd...b384
10/08/20266:56:59 PMbuy$9.6$16.150.0039240.0066030.5942
0x678...1E20
0x25...943e
10/08/202610:32:59 AMbuy$1.39$16.290.00054690.0063750.08579
0x647...bf31
0xe2...04b1
10/07/20263:00:47 AMbuy$4.86$16.330.001860.0062520.2975
0x5F6...c1D3
0x94...72c8
10/01/20263:11:35 PMbuy$10.06$16.010.0037530.005970.6286
0xae2...aE13
0x22...fda0
10/01/20263:11:11 PMbuy$64.66$15.470.020080.005774.17
0x315...9EbA
0x43...7708
10/01/20263:10:59 PMsell$78.58$15.460.025410.005775.08
0x7C1...f515
0x26...9873
09/27/20266:58:35 PMsell$4.61$17.190.0017110.0063740.2685
0x004...Bf1c
0x82...b6b4
09/27/20266:57:23 PMbuy$10.4$170.0038540.0063020.6116
0x84E...2186
0x61...eb52
09/27/20265:44:35 PMbuy$12.93$15.770.0048130.0058680.8202
0x216...0049
0x84...ff9b