WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.82
Presyo
0.007462 WETH
TVL
$603.9
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
18.04
Pinagsama WETH:
$0.1339

DATA/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.82. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.53. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $54,346.85. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $603.90. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $603.90.

Ang kabuuang transaksyon ng DATA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.007462, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.82 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20268:06:59 PMsell$2.52$16.820.0011220.0074620.1503
0xC8f...Bc64
0x3e...5904
04/07/202611:19:47 PMsell$4.24$170.0019050.0076310.2496
0xC8f...Bc64
0x37...f34b
04/06/20263:29:11 PMsell$2.55$16.890.0011780.0078050.1509
0xC8f...Bc64
0xcd...af64
04/06/202612:05:59 AMsell$2.27$16.850.0010690.0079330.1347
0xC8f...Bc64
0x32...dddb
04/02/20266:44:47 AMbuy$3.44$16.260.0016820.0079460.2117
0x7c1...d8bF
0xf2...53aa
04/01/20266:42:23 AMsell$2.57$16.920.0011960.0078710.152
0xC8f...Bc64
0x84...2842
03/31/20269:55:35 PMsell$2.53$16.860.0012040.0080090.1503
0xC8f...Bc64
0xf5...22a0
03/31/20261:38:35 AMsell$2.3$16.940.0011070.0081420.136
0xC8f...Bc64
0xec...cdfc
03/30/202610:15:23 PMbuy$2.42$16.660.001190.0081870.1454
0x7c1...d8bF
0x85...39ec
03/30/202612:09:23 PMsell$2.8$16.910.0013490.0081470.1656
0xC8f...Bc64
0x55...bdf7
03/28/20262:43:35 PMsell$1.8$16.780.00088920.0082780.1074
0xC8f...Bc64
0x13...f0d9
03/28/202612:57:35 AMbuy$1.7$16.60.00085460.008330.1025
0x619...3Fa0
0x20...0e4c
03/27/202610:02:35 PMbuy$1.94$16.330.00097770.0082220.1189
0x619...3Fa0
0x11...c68e
03/26/20267:36:59 PMbuy$0.4516$16.680.00022060.0081530.02706
0xad3...4F07
0xfc...23ef
03/26/20267:33:11 PMbuy$2.74$16.450.0013430.0080620.1666
0x4dD...f765
0x5e...73b9
03/26/20269:35:47 AMbuy$4.27$16.370.0020530.0078670.2609
0x196...eE77
0x1f...58a9
03/23/202611:18:11 AMsell$5.67$17.090.0026070.0078510.3321
0xC8f...Bc64
0x77...6110
03/22/202610:47:23 PMbuy$5.38$16.250.0026180.0078980.3314
0x979...24F9
0xdb...4acd