WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.92
Presyo
0.01003 WETH
TVL
$524.24
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
15.57
Pinagsama WETH:
$0.1553

DATA/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.92. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $54,098.59. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $524.25. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $524.25.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.01003, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.92 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20265:50:35 PMsell$2.41$16.920.0014320.010030.14270x01...bd76
06/09/202611:43:47 PMbuy$2.34$16.50.0014320.010090.14180x2d...e44b
06/07/202610:19:11 PMsell$3.15$17.010.0018690.010060.18570x71...132f
06/07/20269:14:35 AMsell$2.54$16.890.0015460.010280.15030x0f...de26
06/07/20265:18:47 AMsell$2.91$16.770.0018260.01050.17380x3e...4d41
06/06/20266:10:23 AMsell$1.9$16.840.0012130.01070.11320x75...f235
06/06/20264:58:11 AMbuy$4.75$16.170.0031310.010640.29410x05...ad29
06/05/202611:20:23 PMbuy$6.87$16.040.0043510.010150.42850xb0...712e
06/05/20268:23:11 AMbuy$4.91$16.120.002950.0096860.30460xd6...f9d6
06/05/20263:43:35 AMbuy$4.62$16.130.0026720.0093340.28620x27...de0c
06/04/20263:21:11 AMbuy$3.58$16.230.0019990.0090470.2210xf7...13c2
06/02/202611:13:47 PMbuy$4.61$16.410.0024690.0087750.28140xf2...9ca5
06/02/202611:02:23 PMsell$5.55$16.260.0029880.0087540.34130x40...381d
06/02/202611:01:59 PMbuy$9.97$16.10.0053650.0086620.61940xa4...7c2b
05/28/20263:22:35 AMbuy$6.13$16.270.0030770.0081660.37680x32...57af
05/22/202611:14:59 PMbuy$4.39$16.320.0021160.0078680.2690x70...6bf9
05/18/20262:46:59 AMbuy$3.47$16.210.0016420.0076550.21450x9a...a405
05/16/202611:25:59 AMbuy$5.21$16.160.0023990.0074290.32290xf5...25a9
05/13/20269:15:35 PMsell$1.08$16.430.00048250.007280.066270x9b...e293
05/13/20267:50:35 PMbuy$5.67$16.260.0025180.0072120.34910xfa...f9e6