WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.87
Presyo
0.00829 WETH
TVL
$574.34
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
17.11
Pinagsama WETH:
$0.141

DATA/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.87. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $54,435.34. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $574.35. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $574.35.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00829, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.87 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:27:11 AMsell$2.53$16.870.0012460.008290.1503
0xC8f...Bc64
0x88...846e
02/16/20268:54:23 PMsell$1.8$16.770.00090410.0084160.1074
0xC8f...Bc64
0x35...6d80
02/16/20262:39:59 PMbuy$1.88$16.670.00095420.0084640.1127
0xae2...aE13
0x8a...9097
02/15/20262:14:23 PMbuy$6.5$16.420.0032530.0082150.396
0x4d1...Be30
0x18...0be0
02/15/20265:49:35 AMsell$2.61$16.840.001250.0080520.1552
0xC8f...Bc64
0x6c...d7dd
02/15/20265:47:35 AMbuy$5.01$17.150.0023960.0081990.2922
0xae2...aE13
0xa4...47c7
02/15/20265:47:35 AMbuy$2.08$17.570.00099550.0083990.1185
0x9F6...05F2
0x45...90f8
02/15/20265:47:35 AMsell$5.05$17.290.0024150.0082650.2922
0xae2...aE13
0x67...632d
02/14/20268:49:35 AMsell$2.52$16.820.0012150.0080830.1503
0xC8f...Bc64
0xab...59ab
02/13/20264:08:35 PMsell$4.3$170.0020930.0082750.2529
0xC8f...Bc64
0x4d...f076
02/13/20263:02:59 PMsell$2.54$16.920.0012740.0084740.1503
0xC8f...Bc64
0x74...cbd1
02/13/202612:05:23 AMsell$1.81$16.780.00093280.0086050.1083
0xC8f...Bc64
0x1d...078b
02/12/20268:53:11 PMbuy$1.95$16.610.0010150.0086520.1173
0x4dD...f765
0x41...7815
02/12/20267:49:23 PMbuy$2.26$16.490.0011690.0085220.1372
0x619...3Fa0
0xeb...7101
02/12/202610:48:11 AMsell$1.55$16.780.00078380.0084480.09277
0xC8f...Bc64
0x41...5c5e
02/11/20266:25:59 AMbuy$2.24$16.590.0011480.0084770.1354
0x4dD...f765
0x11...58aa
02/11/20264:41:11 AMbuy$2.43$16.480.0012280.0083370.1474
0xD1e...E6be
0xe0...6310
02/10/20267:30:11 AMbuy$2.01$16.520.00099990.0082070.1218
0xe75...6B0D
0xae...16e6
02/10/20266:22:35 AMbuy$1.94$16.520.00095120.0080930.1175
0x4dD...f765
0xc2...06a6
02/10/20263:29:47 AMbuy$2.54$16.510.0012290.0079670.1542
0x619...3Fa0
0x2b...5174