WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.99
Presyo
0.007768 WETH
TVL
$596.33
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
17.71
Pinagsama WETH:
$0.1363

DATA/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.99. Ang presyo ng DATA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.93. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $54,866.45. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $596.33. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $596.33.

Ang kabuuang transaksyon ng DATA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $6.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.007768, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.99 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20261:31:35 PMsell$3.8$16.990.0017390.0077680.2239
0xC8f...Bc64
0x0c...f4ed
03/13/202612:25:11 AMsell$3.12$16.950.0014670.0079510.1845
0xC8f...Bc64
0x2c...a859
03/11/20269:52:23 PMsell$2.52$16.80.0012190.0081060.1503
0xC8f...Bc64
0x92...88d1
03/09/20267:27:59 PMsell$2.53$16.870.001240.0082490.1503
0xC8f...Bc64
0x7e...4bb1
03/09/20265:51:47 AMsell$2.54$16.90.0012620.0083960.1503
0xC8f...Bc64
0x0d...f040
03/09/20263:04:47 AMsell$1.87$16.810.00094930.0085270.1113
0xC8f...Bc64
0x9c...5d0a
03/08/202610:13:47 PMbuy$4.74$16.360.002460.0084880.2898
0xe3D...73ad
0x86...eca2
03/07/20261:23:11 PMbuy$5.42$16.220.0027370.0081830.3345
0xae2...aE13
0x9c...44c9
03/06/20268:21:23 AMbuy$3.11$16.520.0014950.0079390.1884
0x4dD...f765
0x6a...8dac
03/04/20264:50:11 PMsell$4.24$17.010.0019770.0079190.2496
0xC8f...Bc64
0xaf...9e32
03/04/20269:51:47 AMsell$2.73$16.930.0013080.0081090.1614
0xC8f...Bc64
0xcf...2fcb
03/01/20262:13:11 AMsell$3.1$16.930.0015180.0082730.1834
0xC8f...Bc64
0xe4...22e1
03/01/20261:57:59 AMsell$2.56$16.910.0012780.0084380.1514
0xC8f...Bc64
0x5b...21dc
02/28/20268:47:47 PMsell$2.53$16.880.0012910.008590.1503
0xC8f...Bc64
0xfe...8c2c
02/28/20266:41:47 PMsell$1.83$16.790.00095430.0087250.1093
0xC8f...Bc64
0xb1...e598
02/28/20266:59:23 AMbuy$10.25$15.620.0055760.0084970.6561
0xae2...aE13
0x4d...6f1c
02/26/20267:12:35 PMbuy$3.42$16.320.0016930.0080750.2097
0xae2...aE13
0x11...775a
02/25/202610:16:23 PMsell$2.54$16.890.0012030.0079990.1503
0xC8f...Bc64
0x5d...0746
02/25/20266:29:11 PMsell$2.65$16.90.0012780.0081420.1569
0xC8f...Bc64
0x54...3239
02/18/20268:27:11 AMsell$2.53$16.870.0012460.008290.1503
0xC8f...Bc64
0x88...846e