WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.15
Presyo
0.007201 WETH
TVL
$599.09
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
18.11
Pinagsama WETH:
$0.1335

DATA/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.15. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $51,966.95. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $599.10. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $599.10.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.007201, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.15 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20266:09:47 AMbuy$7.69$16.150.0034310.0072010.4764
0x02A...6e1b
0x96...6e7b
04/22/20269:48:47 PMsell$3.52$16.970.0014660.0070540.2078
0xC8f...Bc64
0x37...e083
04/19/202610:34:11 PMbuy$5.44$15.960.0024030.0070450.3411
0x619...3Fa0
0xbf...e5a4
04/17/20265:19:59 PMsell$5.32$17.050.002180.0069920.3119
0xC8f...Bc64
0x46...b215
04/16/20268:14:47 PMsell$1.82$16.870.00077370.0071520.1081
0xC8f...Bc64
0x07...689d
04/16/20263:00:23 PMbuy$3.1$16.540.0013430.0071640.1874
0x000...089B
0xe6...92a0
04/13/202611:50:35 PMsell$2.53$16.870.0010680.0071060.1503
0xC8f...Bc64
0xb5...c25b
04/13/202610:32:11 PMsell$3.67$16.970.001570.007250.2165
0xC8f...Bc64
0x96...d0b1
04/13/202610:12:59 PMsell$2.55$16.850.0011190.0073980.1513
0xC8f...Bc64
0x7f...8649
04/13/20267:22:11 PMsell$1.77$16.810.00079150.0075040.1054
0xC8f...Bc64
0x26...b719
04/12/20269:11:35 PMbuy$2.21$16.660.00099990.0075380.1326
0xfc9...e535
0x99...ade2
04/12/20267:53:35 AMbuy$3.25$16.420.0014670.0074010.1983
0xae2...aE13
0x00...01f8
04/11/20266:59:35 PMsell$2.57$16.90.0011190.0073380.1525
0xC8f...Bc64
0xbb...5eee
04/10/20268:06:59 PMsell$2.52$16.820.0011220.0074620.1503
0xC8f...Bc64
0x3e...5904
04/07/202611:19:47 PMsell$4.24$170.0019050.0076310.2496
0xC8f...Bc64
0x37...f34b
04/06/20263:29:11 PMsell$2.55$16.890.0011780.0078050.1509
0xC8f...Bc64
0xcd...af64
04/06/202612:05:59 AMsell$2.27$16.850.0010690.0079330.1347
0xC8f...Bc64
0x32...dddb
04/02/20266:44:47 AMbuy$3.44$16.260.0016820.0079460.2117
0x7c1...d8bF
0xf2...53aa
04/01/20266:42:23 AMsell$2.57$16.920.0011960.0078710.152
0xC8f...Bc64
0x84...2842
03/31/20269:55:35 PMsell$2.53$16.860.0012040.0080090.1503
0xC8f...Bc64
0xf5...22a0