WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.32
Presyo
0.007868 WETH
TVL
$576.01
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
17.42
Pinagsama WETH:
$0.1388

DATA/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.32. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.39. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $52,416.51. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $576.02. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $576.02.

Ang kabuuang transaksyon ng DATA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $4.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.007868, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.32 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202611:14:59 PMbuy$4.39$16.320.0021160.0078680.2690x70...6bf9
05/18/20262:46:59 AMbuy$3.47$16.210.0016420.0076550.21450x9a...a405
05/16/202611:25:59 AMbuy$5.21$16.160.0023990.0074290.32290xf5...25a9
05/13/20269:15:35 PMsell$1.08$16.430.00048250.007280.066270x9b...e293
05/13/20267:50:35 PMbuy$5.67$16.260.0025180.0072120.34910xfa...f9e6
05/10/202611:39:47 PMsell$1.74$16.830.00073220.0070730.10350xcb...6b9a
05/07/20261:16:35 AMbuy$3.31$16.480.0014250.0070780.20130xbc...782d
05/06/20269:58:35 AMsell$3.27$16.950.001360.0070320.19340xcd...156d
05/04/20262:15:35 AMsell$3.16$16.940.001340.0071790.18670xf1...0b44
05/02/20269:29:35 PMsell$2$16.880.00086480.0072990.11840x67...d465
04/30/20266:09:47 AMbuy$7.69$16.150.0034310.0072010.47640x96...6e7b
04/22/20269:48:47 PMsell$3.52$16.970.0014660.0070540.20780x37...e083
04/19/202610:34:11 PMbuy$5.44$15.960.0024030.0070450.34110xbf...e5a4
04/17/20265:19:59 PMsell$5.32$17.050.002180.0069920.31190x46...b215
04/16/20268:14:47 PMsell$1.82$16.870.00077370.0071520.10810x07...689d
04/16/20263:00:23 PMbuy$3.1$16.540.0013430.0071640.18740xe6...92a0
04/13/202611:50:35 PMsell$2.53$16.870.0010680.0071060.15030xb5...c25b
04/13/202610:32:11 PMsell$3.67$16.970.001570.007250.21650x96...d0b1
04/13/202610:12:59 PMsell$2.55$16.850.0011190.0073980.15130x7f...8649
04/13/20267:22:11 PMsell$1.77$16.810.00079150.0075040.10540x26...b719