WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.92
Presyo
0.004151 WETH
TVL
$812.36
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
24.06
Pinagsama WETH:
$0.09939

DATA/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.92. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $57,687.03. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $812.37. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $812.37.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.004151, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.92 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:09:59 AMsell$3.35$16.920.00082320.0041510.1982
0xC8f...Bc64
0x81...f322
10/19/202510:16:59 PMsell$4.45$16.970.0011110.0042320.2625
0xC8f...Bc64
0xa3...64c2
10/17/20258:47:47 PMbuy$5.11$16.410.0013240.0042490.3116
0xb2F...6DB6
0x04...82f0
10/17/20258:46:59 PMbuy$13.44$15.540.00350.0040470.8649
0x82c...3a1C
0x44...ed8e
10/14/202511:57:11 PMbuy$4.14$16.030.00099990.0038650.2586
0xe75...6B0D
0xe1...444d
10/14/20255:03:35 PMsell$6.31$15.660.0015580.0038640.4031
0x1cE...D06f
0xbd...6fbb
10/13/20257:53:11 PMsell$5.71$17.010.0013380.0039820.3359
0xC8f...Bc64
0x35...a0ca
10/12/202511:52:35 PMsell$3.73$16.940.00089880.0040740.2206
0xC8f...Bc64
0x0a...98d7
10/12/20254:29:47 PMsell$14$17.30.0034430.0042540.8094
0xC8f...Bc64
0xc4...dc3a
10/12/20254:59:23 AMbuy$4.67$16.720.0012230.0043750.2795
0x000...4f4a
0x34...4841
10/11/202511:57:11 AMbuy$8.12$16.280.0021110.0042330.4988
0x000...4f4a
0x43...c391
10/11/202511:02:59 AMbuy$45.88$15.820.011980.0041333.28
0x82c...3a1C
0x9a...a55e
10/11/202511:02:47 AMsell$19.58$15.820.0051140.0041331.51
0x571...7CE3
0xdf...01b7
10/06/202511:18:11 PMsell$6.9$170.0014750.003630.4064
0xC8f...Bc64
0x0e...95f9
10/04/20252:38:23 PMbuy$12.85$16.140.0028640.0035970.7962
0x678...1E20
0xc6...d364
10/04/20252:38:11 PMsell$16.12$16.170.0035930.0036040.9968
0x678...1E20
0x51...047e
10/02/20256:19:47 PMsell$8.46$17.130.0018880.0038210.4942
0xC8f...Bc64
0x69...983e
10/01/20259:37:47 AMsell$8.32$17.120.0019330.0039750.4862
0xC8f...Bc64
0x96...f26e
09/28/202511:42:23 PMsell$2.99$16.920.00072150.0040840.1766
0xC8f...Bc64
0xe7...5458
09/27/20256:01:47 PMbuy$5.07$16.40.0012630.0040860.3091
0x000...4f4a
0x06...aa7b