WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$16.83
Presyo
0.009585 WETH
TVL
$533.52
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
15.94
Pinagsama WETH:
$0.1518

DATA/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $16.83. Ang presyo ng DATA ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.07. Ang kontrata ng DATA token ay 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 na may market cap na $53,819.77. Ang kontrata ng liquidity pool ay 0x208226200B45B82212b814f49eFA643980a7BdD1 na may kabuuang halaga na naka-lock (TVL) na $533.52. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x208226200B45B82212b814f49eFA643980a7BdD1 ay $533.52.

Ang kabuuang transaksyon ng DATA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.009585, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $16.83 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20268:35:23 PMsell$2.53$16.830.0014410.0095850.1503
0xC8f...Bc64
0x76...21c6
07/03/20268:43:47 AMsell$2.54$16.90.0014690.0097690.1503
0xC8f...Bc64
0x8f...1f2c
07/02/20263:43:47 PMsell$3.75$170.0022060.010.2205
0xC8f...Bc64
0x3c...9d71
07/02/202611:10:59 AMsell$2.54$16.910.0015410.010240.1503
0xC8f...Bc64
0xa5...45ba
07/02/20266:10:59 AMsell$3.64$17.020.0022470.010490.2141
0xC8f...Bc64
0x3f...49f3
07/02/20266:10:23 AMbuy$15.41$17.310.0090.010670.8903
0x3E4...17dE
0x8d...8089
06/22/202611:41:23 AMsell$2.53$16.850.001440.0095760.1503
0xC8f...Bc64
0x7d...b472
06/20/20266:22:11 AMsell$1.8$16.790.0010450.0097330.1074
0xC8f...Bc64
0x6a...0217
06/18/20265:53:11 PMbuy$3.37$16.390.0019990.0097310.2055
0xfc9...e535
0x29...f41a
06/18/20264:46:35 AMbuy$4.05$16.370.0023440.0094570.2478
0xE34...9D10
0x08...1f8a
06/15/202611:10:23 PMbuy$0.5208$16.620.00029120.0092940.03133
0x754...b6e4
0xc0...e3f2
06/15/202611:10:23 PMbuy$1.78$16.480.00099990.0092140.1085
0xfc9...e535
0xf8...d6f4
06/15/20264:57:35 PMsell$6.87$17.180.0037280.0093270.3997
0xC8f...Bc64
0x98...1e33
06/15/202611:21:23 AMsell$2.53$16.880.0014510.0096520.1503
0xC8f...Bc64
0xe2...5d4d
06/14/20269:40:59 PMsell$2.69$16.940.0015660.0098440.1591
0xC8f...Bc64
0x6e...0646
06/11/20265:50:35 PMsell$2.41$16.920.0014320.010030.1427
0xC8f...Bc64
0x01...bd76
06/09/202611:43:47 PMbuy$2.34$16.50.0014320.010090.1418
0xe75...6B0D
0x2d...e44b
06/07/202610:19:11 PMsell$3.15$17.010.0018690.010060.1857
0xC8f...Bc64
0x71...132f
06/07/20269:14:35 AMsell$2.54$16.890.0015460.010280.1503
0xC8f...Bc64
0x0f...de26
06/07/20265:18:47 AMsell$2.91$16.770.0018260.01050.1738
0xC8f...Bc64
0x3e...4d41