WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.0151
Presyo
0.055868 WETH
TVL
$71,846.6
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.04%
24h
4.10%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
785
Telegram price alerts
Pares:
0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
2.38M
Pinagsama WETH:
$13.96

DATA/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $0.0151. Ang presyo ng DATA ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $784.60. Ang kontrata ng DATA token ay 0x8f693ca8D21b157107184d29D398A8D082b38b76 na may market cap na $18,379,316.53. Ang kontrata ng liquidity pool ay 0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654 na may kabuuang halaga na naka-lock (TVL) na $71,846.61. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654 ay $71,846.61.

Ang kabuuang transaksyon ng DATA/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $784.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.000005868, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0151 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:24:47 PMbuy$95.04$0.01510.036930.0558686,293.94
0xc74...9e1C
0xbc...4872
07/06/202510:53:47 PMbuy$134.34$0.015130.051880.0558438,878.69
0xc74...9e1C
0xaa...256c
07/06/202510:53:47 PMsell$36.53$0.015080.01410.0558242,422.22
0x0Bd...f786
0xe8...eb72
07/06/202510:16:59 PMbuy$106.73$0.015090.041030.0558047,070.5
0xc74...9e1C
0x2e...4290
07/06/202510:16:47 PMsell$175.79$0.015030.067590.0557811,693.23
0xb56...AbfF
0x03...4610
07/06/20254:34:47 PMbuy$61.29$0.014910.023980.0558334,110.52
0xE3a...7E21
0x02...316a
07/06/20254:04:11 PMbuy$156.12$0.014830.061030.05579810,526.97
0xc74...9e1C
0x51...79d0
07/06/20252:33:11 PMbuy$9.88$0.014780.003860.055771668.83
0xf9d...D10C
0x6e...4495
07/06/202512:07:47 PMbuy$8.83$0.01450.0035130.055768609.14
0xb2F...6DB6
0xb0...e330
07/05/202510:34:11 PMsell$41.45$0.014420.016490.0557392,874.13
0x5d8...B323
0xcc...9868
07/05/20257:11:59 PMbuy$32.43$0.01440.0130.0557752,251.33
0xd7E...a3B2
0x78...4f06
07/05/20257:03:59 PMsell$228.99$0.01440.091790.05577315,900.13
0x101...dd72
0x19...4c3f
07/05/20255:10:59 PMbuy$79.72$0.01460.031830.0558335,457.61
0x1FF...7Eb4
0xfe...1b19
07/05/202511:33:47 AMsell$170.92$0.014580.067880.05579111,720.24
0x101...dd72
0x43...898a
07/05/202511:33:47 AMbuy$65.46$0.014620.025990.0558094,475.75
0xe75...6B0D
0x8f...44f7
07/05/202511:33:35 AMsell$397.53$0.014820.15780.05588626,821
0x200...d4C0
0x0b...6149
07/05/20257:13:23 AMsell$76.24$0.015040.030220.0559655,066.16
0x480...6637
0x34...a2b9
07/05/20257:13:23 AMbuy$147.4$0.015110.058430.0559899,755.44
0x7dC...af45
0xb2...7df7
07/05/20257:07:59 AMbuy$134.15$0.014990.053180.0559428,949.19
0x7dC...af45
0x0b...2bae
07/05/20257:07:47 AMsell$71.05$0.014870.028160.0558964,776.74
0xfc9...e535
0xaf...fafa