WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.007778
Presyo
0.05199 WETH
TVL
$62,514.26
MKT CAP
$9.8M
5m
0%
1h
0.46%
4h
0.84%
24h
2.08%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
4.02M
Pinagsama WETH:
$7.99

DATA/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $0.007778. Ang presyo ng DATA ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,134.18. Ang kontrata ng DATA token ay 0x8f693ca8D21b157107184d29D398A8D082b38b76 na may market cap na $9,840,410.31. Ang kontrata ng liquidity pool ay 0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654 na may kabuuang halaga na naka-lock (TVL) na $62,514.26. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654 ay $62,514.26.

Ang kabuuang transaksyon ng DATA/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $1,134.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00000199, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.007778 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20257:29:59 AMbuy$65.12$0.0077780.016660.051998,371.98
0xd06...42E3
0x49...99f8
11/02/20257:04:35 AMbuy$78.35$0.0077430.020040.05198110,119.11
0xd06...42E3
0xd5...f369
11/02/20255:56:47 AMsell$146.49$0.0077130.037480.05197318,991.27
0x574...77bF
0xfc...19a5
11/01/202510:49:47 PMsell$4.77$0.0077080.0012280.051983619.49
0xFbA...c32f
0x76...3c3e
11/01/20256:02:11 PMbuy$115.21$0.0077190.029670.05198814,925
0x7dC...af45
0x43...ee17
11/01/20252:24:47 PMsell$201.48$0.0076440.052230.05198126,357.7
0x6d3...3bA2
0xc4...77cd
11/01/202510:58:35 AMsell$38.97$0.0077070.010030.0519855,056.59
0xDf8...b40C
0x07...98b9
11/01/202510:58:35 AMbuy$94.55$0.0077870.024350.05200512,142.7
0xd06...42E3
0x05...2a3c
11/01/202510:57:47 AMbuy$45.7$0.0077520.011770.0519965,895.63
0xd06...42E3
0xed...9e12
11/01/202510:50:59 AMbuy$39.44$0.007730.010160.0519915,102.83
0xd06...42E3
0x49...b270
11/01/202510:49:23 AMsell$42.1$0.0076840.010840.0519795,479.22
0x5F4...18a5
0x32...44d4
11/01/202510:49:11 AMbuy$116.39$0.0077120.029980.05198615,092.1
0x7dC...af45
0x5b...e6f0
11/01/202510:40:59 AMbuy$93.29$0.0076590.024030.05197312,179.06
0xd06...42E3
0x21...6237
11/01/202510:36:11 AMbuy$52.24$0.007620.013460.0519646,856.23
0xd06...42E3
0x95...aae0
11/01/20251:48:59 AMbuy$3.94$0.0075150.0010290.05196524.97
0x172...1F63
0x39...01d6
10/31/202510:26:59 PMbuy$0.6891$0.007580.00017820.0519690.9
0x273...157f
0xe7...922c
10/31/20259:54:11 PMsell$6.9$0.0074920.0017960.051948921.93
0x0C2...5EA7
0x4b...f6c5
10/31/20259:03:59 PMbuy$5.81$0.0076070.0014980.05196764.4
0x172...1F63
0x3e...f214
10/31/20253:24:47 PMbuy$102.42$0.0075810.026390.05195313,510.41
0x3f1...Fa6e
0x5b...76fc
10/31/202512:41:23 PMbuy$59.48$0.0074850.015440.0519437,946.09
0x3f1...Fa6e
0x52...7fad