WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.01911
Presyo
0.00001035 WETH
TVL
$66,634.21
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-1.99%
24h
0.47%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
1.74M
Pinagsama WETH:
$18.05

DATA/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $0.01911. Ang presyo ng DATA ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,564.73. Ang kontrata ng DATA token ay 0x8f693ca8D21b157107184d29D398A8D082b38b76 na may market cap na $22,532,779.58. Ang kontrata ng liquidity pool ay 0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654 na may kabuuang halaga na naka-lock (TVL) na $66,634.21. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654 ay $66,634.21.

Ang kabuuang transaksyon ng DATA/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $4,564.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00001035, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01911 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20257:44:11 PMbuy$68.27$0.019110.036990.000010353,572.3
0x0Bd...f786
0xb6...d3b9
03/13/20257:43:59 PMsell$449.52$0.019210.24350.0000104123,391.99
0xb1b...8404
0x9b...118a
03/13/20257:43:35 PMbuy$390.53$0.019450.21150.0000105320,069.61
0x5Fe...d16e
0xc8...9fd2
03/13/20257:43:35 PMsell$64.54$0.019530.034950.000010573,304.58
0x000...C5a7
0xae...15ec
03/13/20257:43:35 PMsell$4.97$0.019490.0026920.00001055255.05
0x000...C5a7
0xae...15ec
03/13/20253:57:47 PMbuy$69.41$0.01950.0370.000010393,559.2
0xae2...aE13
0x2c...a116
03/13/20253:57:35 PMsell$455.69$0.01960.24290.0000104523,241.95
0xb1b...8404
0xe1...791e
03/13/20253:57:11 PMbuy$1,192.09$0.019690.63540.000010560,515.21
0x788...1cf2
0x39...02d8
03/13/20253:57:11 PMsell$349.79$0.020070.18640.000010717,425.54
0xDF4...1C13
0xe4...f221
03/13/20253:18:23 PMsell$81.39$0.018940.04340.00001014,295.55
0xfc9...e535
0x42...d697
03/13/20252:28:23 PMsell$0.248$0.019130.00013120.0000101212.96
0xe92...9FC4
0x0a...fb04
03/13/20252:25:47 PMbuy$188.78$0.019130.099980.000010139,866.84
0x7dC...af45
0x51...a704
03/13/20252:15:47 PMsell$100.79$0.018920.05350.000010045,324.97
0x0Bd...f786
0x61...cefd
03/13/20252:03:47 PMbuy$225.89$0.018820.12080.0000100611,998.52
0x7dC...af45
0xe0...ced2
03/13/20258:04:23 AMbuy$9.38$0.018750.0049990.059998500.07
0xe75...6B0D
0xd9...9580
03/13/20257:49:59 AMbuy$4.3$0.018750.0022960.059994229.75
0x000...D026
0x29...1c00
03/13/20257:27:23 AMsell$351.23$0.018680.18760.0599818,801.99
0xb1b...8404
0xf5...ba7f
03/13/20257:27:23 AMbuy$97.33$0.018640.051990.0599635,218.89
0xe75...6B0D
0x90...26aa
03/13/20254:37:11 AMbuy$116.53$0.0190.061990.000010116,130.89
0x080...0082
0xcd...2274
03/13/20254:36:59 AMsell$343.98$0.019020.18290.0000101118,082.11
0xb1b...8404
0x40...1041