WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.005998
Presyo
0.052006 WETH
TVL
$48,697.32
MKT CAP
$7.7M
5m
0%
1h
0%
4h
2.81%
24h
7.13%
Ibahagi
TXNS
92
Mga Bumili
60
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
4.07M
Pinagsama WETH:
$8.14

DATA/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng DATA token sa DEX SushiSwap ay $0.005998. Ang presyo ng DATA ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $3,585.98. Ang kontrata ng DATA token ay 0x8f693ca8D21b157107184d29D398A8D082b38b76 na may market cap na $7,738,388.09. Ang kontrata ng liquidity pool ay 0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654 na may kabuuang halaga na naka-lock (TVL) na $48,697.32. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654 ay $48,697.32.

Ang kabuuang transaksyon ng DATA/WETH ay 92 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $3,585.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.000002006, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.005998 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202610:27:59 AMbuy$11.23$0.0059980.0037570.0520061,872.62
0xBBA...97E7
0x2a...6fb4
01/01/202610:08:23 AMbuy$25.29$0.0059880.0084630.0520034,224.14
0x0Bd...f786
0x60...a7be
01/01/202610:08:23 AMsell$249.37$0.0060080.083420.05200941,507.5
0x200...d4C0
0x8e...bb1c
01/01/202610:02:59 AMsell$6.07$0.0060340.0020430.0520311,006.19
0xfc9...e535
0xdd...ba65
01/01/20268:47:47 AMbuy$20.03$0.0061020.0067050.0520423,283.51
0x22c...9Df3
0x9a...8f67
01/01/20268:47:35 AMbuy$20.03$0.0060920.0067050.0520383,288.87
0x0bF...E251
0xf1...f103
01/01/20268:47:23 AMsell$18.38$0.0060550.0061520.0520263,036.05
0xBBA...97E7
0x91...2450
01/01/20268:47:11 AMbuy$20.03$0.0060910.0067050.0520383,289.44
0x0bF...E251
0x8c...9253
01/01/20268:46:47 AMbuy$20.03$0.0060810.0067050.0520353,294.66
0x0bF...E251
0xd9...238b
01/01/20268:46:35 AMbuy$16.98$0.0060720.0056830.0520322,796.71
0xFB7...C259
0x39...adec
01/01/20268:45:35 AMbuy$43.13$0.0060650.014430.052037,111.19
0xFB7...C259
0x80...8502
01/01/20268:45:35 AMsell$17.13$0.0060350.0057350.052022,839.43
0x276...33FA
0x53...4875
01/01/20268:44:35 AMbuy$18.76$0.006050.0062790.0520243,100.91
0xFB7...C259
0xea...0b4e
01/01/20268:43:59 AMsell$20.2$0.0060140.0067630.0520123,360
0xae2...aE13
0x59...733b
01/01/20268:43:47 AMbuy$24.05$0.006040.008050.0520213,982.3
0x2ff...5de3
0x73...8a6b
01/01/20268:43:47 AMbuy$20.04$0.006050.0067080.0520253,312.6
0xb17...1083
0x04...47bb
01/01/20268:43:23 AMbuy$28.85$0.0060260.0096570.0520174,787.91
0xD73...7cdC
0xe1...c08b
01/01/20268:42:35 AMsell$31.82$0.0059910.010650.0520055,311.4
0xae2...aE13
0xec...5228
01/01/20268:42:11 AMbuy$34.62$0.0059970.011580.0520075,773.39
0x7bD...F822
0x55...b319
01/01/20268:42:11 AMbuy$20.03$0.006020.0067060.0520153,328.12
0x7bD...F822
0x41...0ea2