WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOX-WETH pair

Presyo USD
$25.61
Presyo
0.01242 WETH
TVL
$41,574.93
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
233
Telegram price alerts
Pares:
0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C
DAOX:
0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAOX:
813.6
Pinagsama WETH:
$10.08

DAOX/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng DAOX token sa DEX SushiSwap ay $25.61. Ang presyo ng DAOX ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $232.74. Ang kontrata ng DAOX token ay 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe na may market cap na $22,404.89. Ang kontrata ng liquidity pool ay 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C na may kabuuang halaga na naka-lock (TVL) na $41,574.94. Ang DAOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOX/WETH na may kontrata na address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C ay $41,574.94.

Ang kabuuang transaksyon ng DAOX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAOX/WETH pool ay may trading volume na $232.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOX sa WETH ay 0.01242, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOX sa USD ay $25.61 ngayon.

DAOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20266:03:11 AMsell$111.42$25.610.054040.012424.35
0xC8f...Bc64
0xa6...414a
02/26/20264:56:47 AMsell$121.31$26.10.058370.012564.64
0xC8f...Bc64
0x81...a2a5
02/21/20261:10:11 AMsell$75.56$25.040.038250.012683.01
0x4d1...Be30
0x87...6814
02/20/20263:58:23 PMsell$141.29$25.160.071960.012815.61
0x6e2...88cd
0x22...f3b9
02/19/20265:25:35 PMsell$99.8$25.120.051540.012973.97
0x5D5...C336
0x6c...5601
02/19/202611:12:59 AMsell$73.01$25.670.037210.013082.84
0x4d1...Be30
0x75...0710
02/19/202612:46:35 AMsell$97.17$25.850.049590.013193.75
0xC8f...Bc64
0x51...075f
02/18/20268:21:23 AMsell$62.81$26.930.0310.013292.33
0x6e2...88cd
0x41...ba51
02/16/20264:19:59 AMbuy$116.01$26.250.058940.013344.41
0x389...68f5
0x1d...5942
02/16/202612:09:23 AMbuy$190.28$25.960.096340.013147.32
0x73C...79f0
0xfa...8de3
02/14/20265:20:59 PMbuy$197.14$26.890.094570.01297.32
0x682...2979
0x99...7d17
02/14/20269:39:35 AMbuy$142.91$26.410.06870.012695.4
0xB6C...1A68
0x52...28de
02/14/20268:09:47 AMbuy$190.18$25.940.091620.01257.32
0x73C...79f0
0x99...7bd0
02/12/20267:30:47 PMbuy$173.75$23.70.089990.012277.32
0x73C...79f0
0x6e...23b7
02/12/20261:25:11 AMsell$61.33$23.830.031210.012132.57
0xad3...4F07
0x4b...5ef8
02/11/20267:41:11 PMsell$97.76$23.860.050110.012234.09
0xad3...4F07
0xf7...1706
02/11/20262:05:11 PMbuy$177.76$24.250.089840.012257.32
0xC31...c649
0x4d...60d3
02/11/20262:01:11 PMbuy$173.16$23.620.088250.012047.32
0xf07...e348
0x10...65b8
02/11/20262:00:59 PMbuy$170.49$23.260.08670.011827.32
0x60B...de3D
0x0b...7ea6
02/10/20261:12:23 AMsell$80.2$24.680.038020.01173.24
0xad3...4F07
0x7e...2a90