WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOX-WETH pair

Presyo USD
$31.82
Presyo
0.0132 WETH
TVL
$39,029.16
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-4.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
161
Telegram price alerts
Pares:
0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C
DAOX:
0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAOX:
613.95
Pinagsama WETH:
$8.09

DAOX/WETH price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng DAOX token sa DEX SushiSwap ay $31.82. Ang presyo ng DAOX ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $161.02. Ang kontrata ng DAOX token ay 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe na may market cap na $21,486.36. Ang kontrata ng liquidity pool ay 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C na may kabuuang halaga na naka-lock (TVL) na $39,029.17. Ang DAOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOX/WETH na may kontrata na address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C ay $39,029.17.

Ang kabuuang transaksyon ng DAOX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAOX/WETH pool ay may trading volume na $161.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOX sa WETH ay 0.0132, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DAOX sa USD ay $31.82 ngayon.

DAOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20262:10:59 AMsell$81.52$31.820.033830.01322.56
0x6c1...03A7
0x3d...0468
10/14/20265:56:11 AMsell$79.49$33.270.03180.013312.38
0x6c1...03A7
0x5f...abe1
10/13/20267:12:23 PMbuy$107.87$33.590.042940.013373.21
0x6c1...03A7
0x93...52f8
10/13/20261:40:59 AMsell$88.19$32.620.035910.013282.7
0x6c1...03A7
0x6d...485c
10/12/202610:13:47 PMsell$124.15$33.490.049760.013423.7
0x6c1...03A7
0xf6...fca2
10/12/20269:40:47 AMsell$77.97$34.60.030540.013552.25
0x6c1...03A7
0x6c...ba9f
10/12/20266:25:11 AMsell$77.99$34.860.030550.013652.23
0x6c1...03A7
0x2e...6a0e
10/11/20263:51:59 AMsell$84.58$34.430.033810.013762.45
0x6c1...03A7
0x83...193f
10/10/202611:01:35 PMsell$73.8$34.780.029420.013862.12
0x6c1...03A7
0x99...55b0
10/10/20265:53:35 AMbuy$77.3$34.810.030980.013952.22
0x6c1...03A7
0x11...3d31
10/10/20264:58:23 AMbuy$82.22$34.520.032970.013842.38
0x6c1...03A7
0x87...a097
10/10/20261:58:59 AMbuy$100.7$34.210.040380.013722.94
0x6c1...03A7
0x2c...f6ca
10/09/20269:19:47 AMsell$110.13$34.160.043980.013643.22
0x6c1...03A7
0xbe...3fe1
10/08/20269:28:59 PMsell$128.17$34.160.051790.01383.75
0x6c1...03A7
0xa9...2625
10/08/202612:15:59 AMbuy$108.32$35.740.042130.01393.03
0x6c1...03A7
0xc6...8fc5
10/07/20264:13:23 AMsell$110.61$36.090.042350.013823.06
0x6c1...03A7
0xd0...b2a9
10/06/20269:17:11 PMsell$164.46$37.740.060980.013994.35
0x6c1...03A7
0xe6...8f07
10/03/20264:59:47 PMsell$96.6$37.950.036030.014152.54
0x6c1...03A7
0x8d...d5be
10/02/20264:45:23 PMbuy$193.57$38.20.071860.014185.06
0x6c1...03A7
0xbd...8d73
10/02/20268:31:35 AMsell$152.47$38.880.055170.014073.92
0x6c1...03A7
0xb8...9a66