WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOX-WETH pair

Presyo USD
$18.21
Presyo
0.0109 WETH
TVL
$24,493.82
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
105
Telegram price alerts
Pares:
0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C
DAOX:
0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAOX:
676.17
Pinagsama WETH:
$7.33

DAOX/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng DAOX token sa DEX SushiSwap ay $18.21. Ang presyo ng DAOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $105.14. Ang kontrata ng DAOX token ay 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe na may market cap na $13,453.71. Ang kontrata ng liquidity pool ay 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C na may kabuuang halaga na naka-lock (TVL) na $24,493.83. Ang DAOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOX/WETH na may kontrata na address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C ay $24,493.83.

Ang kabuuang transaksyon ng DAOX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAOX/WETH pool ay may trading volume na $105.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOX sa WETH ay 0.0109, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOX sa USD ay $18.21 ngayon.

DAOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20267:44:59 AMsell$105.13$18.210.062940.01095.77
0x6e2...88cd
0xb5...0f8f
06/18/202612:34:35 PMsell$128.38$19.420.073420.01116.61
0x3aF...ae94
0xbc...52cc
06/17/20267:15:23 AMbuy$77.41$20.090.043230.011223.85
0xad3...4F07
0xe4...2fa1
06/17/20261:59:23 AMbuy$67.55$19.940.037590.011093.38
0x47d...C225
0xa4...c910
06/17/202612:46:59 AMbuy$74.43$19.740.04140.010983.77
0xad3...4F07
0x63...83f4
06/16/20266:32:35 PMbuy$84.86$19.50.047210.010844.35
0xad3...4F07
0xcb...34b8
06/16/20266:14:11 AMbuy$87.75$18.890.049720.01074.64
0x47d...C225
0xf6...8a23
06/15/20269:52:47 AMbuy$53.74$18.170.031310.010582.95
0x47d...C225
0xa5...a0d8
06/15/20268:12:23 AMbuy$76.99$18.010.044780.010474.27
0x47d...C225
0x26...1abb
06/15/20265:34:35 AMbuy$59.27$17.80.034490.010363.32
0x481...7aA9
0x3d...6b53
06/13/20269:35:23 AMbuy$79.2$17.140.047330.010244.62
0xad3...4F07
0x5c...4c82
06/08/20261:54:35 AMsell$56.88$17.090.033820.010163.32
0x1b8...c4ae
0x81...24a9
06/07/202611:13:47 PMsell$129.11$17.310.076960.010327.45
0x1b8...c4ae
0xbb...336a
06/04/202611:59:35 PMsell$90.71$18.590.051250.01054.87
0x3aF...ae94
0x9b...f217
06/03/20265:41:59 PMbuy$126.69$19.360.0690.010546.54
0xad3...4F07
0x40...4a59
05/30/20262:35:11 AMbuy$82.8$20.950.041040.010383.95
0xad3...4F07
0xe6...452c
05/28/20268:43:35 AMsell$76.81$20.490.038680.010323.74
0xc0F...1EEC
0x62...6f58
05/27/20269:45:11 AMsell$77.71$21.730.03730.010433.57
0x6e2...88cd
0x63...22ff
05/24/20269:24:47 PMsell$50.71$22.040.024190.010522.3
0xc0f...a006
0x51...014b
05/23/20268:12:11 AMsell$80.72$21.520.03980.010613.75
0xc0f...235E
0xb1...233b