WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOX-WETH pair

Presyo USD
$22.35
Presyo
0.01119 WETH
TVL
$29,697.14
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C
DAOX:
0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAOX:
666.02
Pinagsama WETH:
$7.43

DAOX/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng DAOX token sa DEX SushiSwap ay $22.35. Ang presyo ng DAOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $86.08. Ang kontrata ng DAOX token ay 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe na may market cap na $16,259.23. Ang kontrata ng liquidity pool ay 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C na may kabuuang halaga na naka-lock (TVL) na $29,697.14. Ang DAOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOX/WETH na may kontrata na address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C ay $29,697.14.

Ang kabuuang transaksyon ng DAOX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAOX/WETH pool ay may trading volume na $86.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOX sa WETH ay 0.01119, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DAOX sa USD ay $22.35 ngayon.

DAOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20268:14:35 PMsell$86.08$22.350.04310.011193.85
0x6e2...88cd
0xc8...5326
03/28/20263:49:23 AMsell$87.98$22.520.044240.011323.9
0xC8f...Bc64
0x86...068b
03/27/20269:19:23 PMsell$92.94$22.830.046650.011464.06
0x2f4...BE7B
0x0e...4246
03/25/20263:54:23 PMbuy$97.4$24.950.045020.011533.9
0xad3...4F07
0xd0...66dd
03/22/20269:35:47 PMbuy$60.43$23.30.029610.011422.59
0x4d1...Be30
0xb8...f4ff
03/22/20269:35:35 PMsell$217.34$22.870.10640.01129.5
0xBce...3Ffd
0xab...6600
03/22/20269:35:35 PMbuy$179.48$22.940.087930.011247.82
0x4d1...Be30
0x47...6679
03/22/20269:35:23 PMbuy$190.67$23.050.09340.011298.27
0x1b8...c4ae
0x05...bca2
03/22/20269:34:59 PMsell$183.15$22.890.089750.011218
0xBce...3Ffd
0xb1...78bc
03/22/20269:33:35 PMsell$228.23$22.820.11170.0111710
0xBce...3Ffd
0x5b...ee5b
03/22/20269:33:35 PMbuy$235.31$22.960.11520.0112410.24
0x2f4...BE7B
0x90...6387
03/22/20269:32:47 PMsell$228.17$22.810.11170.0111710
0xBce...3Ffd
0x80...6bc8
03/22/20269:32:47 PMbuy$230.15$22.950.11270.0112410.02
0x5c8...BFbe
0x28...aebc
03/22/20269:31:59 PMsell$228.31$22.830.11170.0111710
0xBce...3Ffd
0xcb...d8a2
03/22/20269:31:59 PMbuy$226.37$22.960.11080.011249.85
0x1b8...c4ae
0x7e...ce0f
03/22/20269:31:35 PMsell$228.09$22.80.11170.0111710
0xBce...3Ffd
0xcf...6bdd
03/22/20269:31:35 PMbuy$230.07$22.940.11270.0112410.02
0x6e2...88cd
0x29...2a6b
03/22/20269:30:47 PMsell$228.33$22.830.11180.0111810
0xBce...3Ffd
0x2a...bd31
03/22/20269:30:47 PMbuy$226.62$22.960.11090.011249.86
0x5c8...BFbe
0x97...dae8
03/22/20269:30:23 PMbuy$230.25$22.960.11270.0112410.02
0x2f4...BE7B
0x33...8e0e