WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOX-WETH pair

Presyo USD
$28.2
Presyo
0.01155 WETH
TVL
$37,039.89
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
559
Telegram price alerts
Pares:
0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C
DAOX:
0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAOX:
654.52
Pinagsama WETH:
$7.58

DAOX/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng DAOX token sa DEX SushiSwap ay $28.2. Ang presyo ng DAOX ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $558.51. Ang kontrata ng DAOX token ay 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe na may market cap na $20,187.95. Ang kontrata ng liquidity pool ay 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C na may kabuuang halaga na naka-lock (TVL) na $37,039.90. Ang DAOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOX/WETH na may kontrata na address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C ay $37,039.90.

Ang kabuuang transaksyon ng DAOX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAOX/WETH pool ay may trading volume na $558.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOX sa WETH ay 0.01155, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOX sa USD ay $28.2 ngayon.

DAOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20268:40:47 AMbuy$114.63$28.20.046960.011554.06
0x6c1...03A7
0xae...4670
09/17/20261:36:35 AMbuy$109.63$27.80.045010.011413.94
0x6c1...03A7
0x4f...3885
09/16/202611:38:47 PMbuy$124.28$27.20.051490.011264.56
0x6c1...03A7
0x79...8c9b
09/16/20262:51:11 PMsell$103.91$26.690.043560.011193.89
0x923...6DEa
0xa7...178a
09/16/202612:54:35 PMsell$106.05$27.240.044070.011323.89
0x6e2...88cd
0x2c...9cd3
09/15/20269:02:59 PMsell$106.51$27.480.044390.011453.87
0x6c1...03A7
0x8c...7624
09/15/202612:18:23 PMbuy$116.43$28.570.046950.011524.07
0x6c1...03A7
0xa6...908b
09/14/20267:47:11 PMbuy$114.49$28.950.0450.011383.95
0x6c1...03A7
0x59...8487
09/13/20261:50:11 PMbuy$88.22$27.910.035580.011263.16
0x6c1...03A7
0x36...3bb5
09/12/20267:29:47 AMbuy$123.82$28.080.049080.011134.4
0x6c1...03A7
0xa4...f66d
09/11/20265:13:35 PMsell$143.64$28.50.055820.011075.03
0x6c1...03A7
0x7e...f085
09/11/202611:17:11 AMsell$82.28$27.50.033530.011212.99
0x5C0...33a9
0x6d...305f
09/10/20264:46:11 PMsell$82.64$27.620.033830.011312.99
0x5C0...33a9
0xaf...e8c2
09/10/20263:20:35 AMsell$140.09$28.330.056590.011444.94
0xC8f...Bc64
0x1b...3cf3
09/10/202612:25:35 AMsell$85.48$28.570.034660.011582.99
0x5C0...33a9
0x7e...bd87
09/09/202610:30:59 PMsell$85.8$28.680.034980.011692.99
0x5C0...33a9
0xd9...de1c
09/09/20268:25:47 PMsell$86.98$29.080.03530.01182.99
0x6e2...88cd
0xa7...dc3b
09/09/20269:49:23 AMsell$110.64$29.730.044370.011923.72
0x6c1...03A7
0x25...a78b
09/08/20269:25:59 PMsell$103.66$29.940.041750.012063.46
0xC8f...Bc64
0x76...20e6
09/06/20264:21:35 AMsell$146.75$30.60.058580.012214.79
0xC8f...Bc64
0x8c...4f9b