WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOX-WETH pair

Presyo USD
$23.06
Presyo
0.009886 WETH
TVL
$32,536.99
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C
DAOX:
0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAOX:
710.61
Pinagsama WETH:
$6.97

DAOX/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng DAOX token sa DEX SushiSwap ay $23.06. Ang presyo ng DAOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAOX token ay 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe na may market cap na $17,833.98. Ang kontrata ng liquidity pool ay 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C na may kabuuang halaga na naka-lock (TVL) na $32,537.00. Ang DAOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOX/WETH na may kontrata na address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C ay $32,537.00.

Ang kabuuang transaksyon ng DAOX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAOX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOX sa WETH ay 0.009886, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOX sa USD ay $23.06 ngayon.

DAOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20268:06:35 AMsell$172.46$23.060.073910.0098867.47
0x5c8...BFbe
0xac...b3a8
04/24/20268:02:59 PMbuy$188.11$23.060.081030.0099358.15
0x47d...C225
0xda...fa14
04/24/20267:37:11 PMbuy$214.79$22.50.09250.0096919.54
0xad3...4F07
0x37...f33e
04/21/20264:58:23 AMsell$168.81$22.250.072880.0096067.58
0x1b8...c4ae
0xd6...dd19
04/19/20263:51:35 AMsell$528.98$23.510.22550.0100222.49
0x2f4...BE7B
0xda...a878
04/18/202612:22:59 AMsell$108.36$25.20.044770.010414.29
0x5c8...BFbe
0x8a...f442
04/16/20268:56:35 PMbuy$176.61$24.50.075180.010437.2
0xad3...4F07
0x43...2bb4
04/16/20265:47:35 PMbuy$159.05$23.810.06830.010226.67
0xad3...4F07
0xa1...02cc
04/16/20261:28:11 PMbuy$101.23$23.650.043070.010064.27
0x47d...C225
0xe4...222d
04/15/20263:59:35 PMbuy$75.22$23.220.032260.009963.23
0xad3...4F07
0x04...ee1a
04/15/20262:05:11 PMbuy$120.51$22.880.051810.0098415.26
0xad3...4F07
0x1f...2b77
04/14/20262:07:11 AMsell$128.49$23.210.054170.0097855.53
0xC8f...Bc64
0x23...5ef0
04/13/20269:55:11 PMsell$62.25$22.40.027510.0099012.77
0x1b8...c4ae
0x26...c2cb
04/13/20265:31:11 AMbuy$64.68$21.790.029550.0099572.96
0x481...7aA9
0x42...be88
04/13/20264:41:59 AMbuy$88.69$21.670.040350.0098594.09
0x481...7aA9
0xda...b147
04/11/20269:06:47 PMsell$60.77$22.480.026430.009782.7
0x4d1...Be30
0x2e...e6d4
04/09/20264:10:47 AMsell$71.31$21.50.032710.0098643.31
0x6e2...88cd
0xae...13e8
04/09/202612:02:35 AMsell$93.97$21.830.04290.0099714.3
0x5c8...BFbe
0x24...5af7
04/07/202611:19:59 AMsell$202.9$21.240.097140.010179.55
0x2f4...BE7B
0x6e...859d
04/06/20269:00:23 PMsell$123.61$22.330.057530.010395.53
0xC8f...Bc64
0xfc...83ef