WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOX-WETH pair

Presyo USD
$21.79
Presyo
0.009579 WETH
TVL
$31,049.48
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
5.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
583
Telegram price alerts
Pares:
0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C
DAOX:
0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAOX:
727.06
Pinagsama WETH:
$6.82

DAOX/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng DAOX token sa DEX SushiSwap ay $21.79. Ang presyo ng DAOX ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $583.35. Ang kontrata ng DAOX token ay 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe na may market cap na $17,184.73. Ang kontrata ng liquidity pool ay 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C na may kabuuang halaga na naka-lock (TVL) na $31,049.48. Ang DAOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOX/WETH na may kontrata na address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C ay $31,049.48.

Ang kabuuang transaksyon ng DAOX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAOX/WETH pool ay may trading volume na $583.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOX sa WETH ay 0.009579, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOX sa USD ay $21.79 ngayon.

DAOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202610:08:11 PMsell$371.57$21.790.16320.00957917.04
0x6c1...03A7
0x04...6d0e
08/19/20265:28:35 PMsell$211.77$20.630.10210.00995210.26
0x6c1...03A7
0xea...a8c3
08/17/20263:20:59 AMsell$54.41$19.240.028660.010132.82
0x6c1...03A7
0xea...aaf5
08/14/202611:36:35 AMsell$104.86$19.240.05590.010265.44
0x6c1...03A7
0x2a...f908
08/14/20264:37:23 AMsell$55.89$19.560.029650.010382.85
0x6c1...03A7
0x67...0d10
08/12/20268:01:59 AMsell$112.45$19.860.059510.010515.66
0x6c1...03A7
0x7f...1f00
08/11/20263:58:23 PMsell$94.94$19.830.051080.010674.78
0x6c1...03A7
0x5c...9723
08/10/202610:36:47 PMbuy$108.72$20.090.058060.010725.41
0xc0d...C46e
0x5d...5f33
08/06/20261:34:59 AMsell$87.35$20.250.045920.010644.31
0x6c1...03A7
0xfd...eeda
08/03/20264:21:23 PMsell$65.27$20.10.034960.010763.24
0x5D5...C336
0x44...8b90
08/03/20264:15:23 PMbuy$103.74$20.130.055660.01085.15
0x4d1...Be30
0x91...fc37
07/19/202610:27:59 PMsell$55.6$20.010.029710.010692.77
0x6c1...03A7
0x52...8ec6
07/18/20266:13:35 AMsell$54.81$19.880.029720.010782.75
0x6c1...03A7
0xf8...7f1b
07/15/20263:10:23 PMsell$167.41$21.180.086610.010957.9
0x6c1...03A7
0xb8...7355
07/15/20267:34:47 AMsell$70.71$20.780.037910.011143.4
0x6c1...03A7
0x22...047b
07/14/20266:16:59 PMsell$85.21$21.070.045570.011264.04
0x6c1...03A7
0x8c...3ccb
07/14/202610:48:23 AMbuy$317.34$19.980.17680.0111315.87
0x17B...436F
0x31...79bb
06/24/20267:44:59 AMsell$105.13$18.210.062940.01095.77
0x6e2...88cd
0xb5...0f8f
06/18/202612:34:35 PMsell$128.38$19.420.073420.01116.61
0x3aF...ae94
0xbc...52cc
06/17/20267:15:23 AMbuy$77.41$20.090.043230.011223.85
0xad3...4F07
0xe4...2fa1