WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOX-WETH pair

Presyo USD
$21.73
Presyo
0.01043 WETH
TVL
$29,927.46
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C
DAOX:
0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAOX:
690.07
Pinagsama WETH:
$7.18

DAOX/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng DAOX token sa DEX SushiSwap ay $21.73. Ang presyo ng DAOX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $77.71. Ang kontrata ng DAOX token ay 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe na may market cap na $16,354.89. Ang kontrata ng liquidity pool ay 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C na may kabuuang halaga na naka-lock (TVL) na $29,927.47. Ang DAOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOX/WETH na may kontrata na address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C ay $29,927.47.

Ang kabuuang transaksyon ng DAOX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAOX/WETH pool ay may trading volume na $77.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOX sa WETH ay 0.01043, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOX sa USD ay $21.73 ngayon.

DAOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20269:45:11 AMsell$77.71$21.730.03730.010433.57
0x6e2...88cd
0x63...22ff
05/24/20269:24:47 PMsell$50.71$22.040.024190.010522.3
0xc0f...a006
0x51...014b
05/23/20268:12:11 AMsell$80.72$21.520.03980.010613.75
0xc0f...235E
0xb1...233b
05/21/20268:35:11 AMbuy$80.06$22.820.037460.010683.5
0x47d...C225
0x0f...95b6
05/21/20261:14:59 AMbuy$74.4$22.70.034650.010573.27
0x481...7aA9
0x29...acc4
05/16/20264:36:11 AMsell$156.85$23.440.070680.010566.69
0x5c8...BFbe
0xc5...b421
05/12/20267:47:59 PMsell$114.45$24.530.05010.010744.66
0x3aF...ae94
0x92...eceb
05/11/20266:23:35 PMbuy$165.48$25.210.070730.010776.56
0x47d...C225
0x28...2a25
05/10/20267:13:11 PMbuy$161.5$24.910.068520.010576.48
0x481...7aA9
0x2a...6bbf
05/09/202612:49:11 AMbuy$129.08$24.020.055830.010395.37
0xad3...4F07
0x9a...dc17
05/08/20269:42:11 PMbuy$87.27$23.710.037740.010253.68
0xad3...4F07
0x4b...61cd
05/08/20264:02:35 PMbuy$234.98$23.030.10250.0100510.2
0xad3...4F07
0x6c...1145
05/07/202611:44:59 PMbuy$88.06$22.570.038430.0098553.9
0xad3...4F07
0x72...71fe
05/06/20268:50:11 PMbuy$133.12$22.810.056730.0097215.83
0x47d...C225
0x23...6795
05/04/20268:00:11 PMsell$166.47$22.810.070650.0096837.29
0x6e2...88cd
0xe8...435a
04/26/20268:06:35 AMsell$172.46$23.060.073910.0098867.47
0x5c8...BFbe
0xac...b3a8
04/24/20268:02:59 PMbuy$188.11$23.060.081030.0099358.15
0x47d...C225
0xda...fa14
04/24/20267:37:11 PMbuy$214.79$22.50.09250.0096919.54
0xad3...4F07
0x37...f33e
04/21/20264:58:23 AMsell$168.81$22.250.072880.0096067.58
0x1b8...c4ae
0xd6...dd19
04/19/20263:51:35 AMsell$528.98$23.510.22550.0100222.49
0x2f4...BE7B
0xda...a878