WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.1206
Presyo
0.0000262 WETH
TVL
$1,456.7
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
6,027.08
Pinagsama WETH:
$0.1581

DAO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DAO token sa DEX SushiSwap ay $0.1206. Ang presyo ng DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.21. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $26,697,813.32. Ang kontrata ng liquidity pool ay 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A na may kabuuang halaga na naka-lock (TVL) na $1,456.70. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A ay $1,456.70.

Ang kabuuang transaksyon ng DAO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.0000262, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1206 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:22:47 PMsell$1.2$0.12060.0002620.000026210
0xf07...e348
0x63...e417
09/13/20257:58:59 PMbuy$3.44$0.12220.00074130.0000262828.2
0x6d4...29Ea
0x6c...68fb
09/13/20251:19:47 AMsell$11.71$0.12470.002480.0000264193.9
0x923...4BDe
0xe1...7d15
09/11/20254:03:59 PMsell$5$0.11930.0011320.0000270241.91
0xfDA...142A
0x8c...151b
09/11/20254:13:47 AMsell$8.76$0.12110.0019930.0000275572.37
0xfa7...d12A
0x98...ffc3
09/11/20251:27:35 AMsell$2.02$0.12220.00046230.0000279716.52
0x418...df86
0x76...3453
09/10/20259:10:47 PMsell$12.58$0.12350.0029090.00002854101.92
0x088...fAd0
0x12...e1f8
09/10/20253:01:23 PMbuy$26.16$0.12440.0059270.00002819210.25
0xFfA...027e
0x75...d627
09/04/20252:44:35 PMbuy$14.84$0.11580.0034110.00002661128.16
0xA67...1eE1
0x52...3a73
09/04/20251:15:59 AMbuy$6.24$0.11530.0013970.0000258254.1
0x000...4f4a
0x76...04c5
09/03/20259:17:59 PMsell$17.34$0.11650.0038790.00002607148.77
0xCBc...BBe9
0x06...5dae
08/29/202511:13:11 PMsell$8.13$0.12110.0018660.0000277867.16
0x000...df96
0x75...7789
08/28/20258:24:11 PMsell$7.58$0.12650.0017010.0000283959.91
0x979...24F9
0xef...b979
08/28/20258:23:47 PMbuy$18.69$0.12530.0041950.00002813149.13
0x000...C5a7
0xf1...6bcd
08/28/20255:29:59 PMbuy$16.2$0.12030.0036090.0000268134.66
0x619...3Fa0
0x52...357d
08/28/20259:22:23 AMsell$13.67$0.12210.002970.00002654111.92
0x8D5...dBAb
0x21...07b0
08/28/20251:11:59 AMbuy$16.28$0.11950.0036220.00002659136.21
0x619...3Fa0
0x40...5748
08/26/202510:41:11 PMbuy$11.32$0.11760.0024630.0000255896.27
0x088...fAd0
0x2a...a5b0
08/26/20259:55:23 PMsell$16.36$0.11760.0035620.00002561139.08
0xeC2...8C02
0x48...8ad8
08/25/20254:46:23 PMbuy$9.7$0.12020.0020980.0000260180.65
0x00b...f4Ca
0x4a...f1b8