WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.1609
Presyo
0.00006422 WETH
TVL
$1,226.46
MKT CAP
$36.3M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
3,813.91
Pinagsama WETH:
$0.2447

DAO/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DAO token sa DEX SushiSwap ay $0.1609. Ang presyo ng DAO ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.94. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $36,333,294.45. Ang kontrata ng liquidity pool ay 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A na may kabuuang halaga na naka-lock (TVL) na $1,226.47. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A ay $1,226.47.

Ang kabuuang transaksyon ng DAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00006422, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1609 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:40:47 PMbuy$1.31$0.16090.00052340.000064228.15
0xfcB...d3F8
0x01...eb4a
05/11/20258:05:59 PMbuy$2.63$0.15950.0010530.0000638116.5
0xfcB...d3F8
0x0b...122c
05/10/20251:28:47 PMbuy$1.31$0.15330.00054460.000063398.59
0xfcB...d3F8
0x55...2a60
05/09/20259:17:11 PMbuy$0.9919$0.14750.00042440.000063146.72
0xB00...4903
0x87...ff34
05/09/20255:22:35 PMsell$29.39$0.15320.012640.00006594191.75
0xf81...F166
0x29...b2cc
05/08/202510:57:59 PMsell$21.81$0.15750.0099870.0000721138.5
0x000...D026
0xc7...1cff
05/07/20256:57:23 AMsell$7.53$0.13920.0041140.0000760954.07
0xae2...aE13
0x1d...add5
05/04/20255:29:23 AMsell$6.64$0.14420.003610.0000783246.09
0x578...131B
0x12...caef
05/02/20258:53:35 PMsell$3.73$0.14780.0020210.0000799625.28
0x1D9...7cA9
0x27...1204
05/02/20256:00:47 AMsell$6.36$0.14980.0034630.0000815842.45
0x000...D026
0x12...88cd
05/01/20251:13:47 PMsell$0.6575$0.15260.00035620.000082714.3
0x126...aB43
0xcd...edd4
05/01/20251:07:47 AMsell$7.13$0.1510.0039670.00008447.22
0x314...5700
0x00...2bb1
05/01/202512:40:47 AMsell$10.25$0.1560.0057110.0000869365.7
0x38F...2c1D
0x1c...5ab0
05/01/202512:39:35 AMbuy$8$0.15770.0044560.0000878450.72
0x922...0f35
0xbb...bdf8
05/01/202512:38:59 AMbuy$14.95$0.15070.0083250.0000839599.17
0xf81...F166
0x16...8d15
04/30/20255:56:23 AMsell$8.16$0.14870.0045170.0000823354.86
0x314...5700
0x16...2bcb
04/29/20258:55:59 PMbuy$3.62$0.15170.0019990.0000835923.92
0xe75...6B0D
0x06...d5b0
04/29/20256:24:11 PMsell$8.13$0.15290.0044560.0000838253.16
0x555...C35b
0xb5...5c3c
04/29/20258:08:35 AMsell$8.01$0.15760.0043940.000086550.8
0x1D9...7cA9
0x66...cd6a
04/28/202510:18:35 PMbuy$9.82$0.15580.0054660.0000866963.05
0x2f4...f99D
0xed...e01c