WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.08939
Presyo
0.00002176 WETH
TVL
$1,190.28
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
6,636.88
Pinagsama WETH:
$0.1453

DAO/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng DAO token sa DEX SushiSwap ay $0.08939. Ang presyo ng DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $19,749,765.03. Ang kontrata ng liquidity pool ay 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A na may kabuuang halaga na naka-lock (TVL) na $1,190.29. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A ay $1,190.29.

Ang kabuuang transaksyon ng DAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00002176, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.08939 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20252:58:59 AMbuy$5.41$0.089390.0013170.0000217660.55
0x000...df96
0xbf...87d9
10/27/202510:43:11 AMsell$8.47$0.090840.0020280.0000217493.3
0xfc9...e535
0xde...16ec
10/27/20255:04:35 AMbuy$6.93$0.09210.0016510.0000219375.28
0xae2...aE13
0xe6...1f30
10/27/202512:26:23 AMbuy$1.31$0.089810.00031640.0000216314.62
0xfcB...d3F8
0xa1...a991
10/27/202512:05:11 AMsell$12.77$0.090970.0030770.00002192140.39
0x555...C35b
0xc8...4d2d
10/26/20251:29:11 PMsell$6.2$0.091830.0015280.0000226267.55
0x0C2...5EA7
0x93...8d72
10/25/202510:45:59 PMbuy$5.78$0.090240.0014590.0000227664.08
0x48D...C59b
0xc3...5418
10/24/202512:32:35 PMsell$139.14$0.089710.034860.000022471,257.11
0xae2...aE13
0x3e...1762
10/24/202512:32:35 PMbuy$134.65$0.089710.033730.000022471,200.08
0xae2...aE13
0x9d...ca8c
10/23/20257:10:23 AMsell$6.45$0.08930.0016660.0000230372.33
0x000...4f4a
0x08...d688
10/22/202510:13:47 PMsell$3.96$0.088270.0010530.0000234544.91
0x000...4f4a
0xb7...9427
10/22/202512:53:47 PMsell$0.5627$0.090710.00014660.000023646.2
0x0CF...3C2A
0xfa...ae38
10/22/202512:46:23 AMbuy$8.8$0.090340.0022860.0000234597.5
0x48D...C59b
0x52...a2f9
10/21/202510:50:23 PMbuy$6.69$0.089670.0017050.0000228374.7
0x578...131B
0xab...0d7b
10/21/20254:45:35 PMsell$4.61$0.092360.001130.0000226150
0xfDA...142A
0x74...e541
10/18/20256:14:23 PMbuy$1.15$0.089230.00029640.0000228712.95
0x283...2e98
0xf6...b071
10/15/20254:25:11 PMbuy$11.59$0.089480.0028990.00002238129.53
0xf70...dbEF
0xa3...55af
10/15/20255:25:47 AMsell$5.84$0.090890.0014160.0000220264.3
0x000...4f4a
0xdd...55df
10/14/20251:45:23 AMbuy$6.31$0.09380.001490.0000221567.28
0x48D...C59b
0xaa...844b
10/13/202511:18:35 PMbuy$5.67$0.092970.0013260.0000217261.05
0x000...df96
0xdb...ea03