WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.05612
Presyo
0.00001903 WETH
TVL
$803.53
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
7,192.63
Pinagsama WETH:
$0.1362

DAO/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng DAO token sa DEX SushiSwap ay $0.05612. Ang presyo ng DAO ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.84. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $12,398,050.21. Ang kontrata ng liquidity pool ay 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A na may kabuuang halaga na naka-lock (TVL) na $803.53. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A ay $803.53.

Ang kabuuang transaksyon ng DAO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $8.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00001903, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.05612 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202511:41:35 AMsell$3.1$0.056120.0010530.0000190355.35
0xae2...aE13
0x16...60d9
12/27/20257:44:23 PMsell$1.19$0.056120.0004090.0000192321.25
0x059...7EF2
0x0b...ce38
12/27/20253:12:47 PMbuy$4.54$0.056460.0015450.0000191980.49
0xe3D...73ad
0x1b...1d73
12/26/20254:36:11 PMbuy$1.53$0.055310.00052440.000018927.73
0xae2...aE13
0x64...05c2
12/26/20251:23:47 PMsell$2.53$0.055770.00085750.0000188445.51
0x4dD...f765
0xff...090c
12/25/20251:09:59 PMbuy$0.5695$0.055450.00019560.0000190410.27
0x86b...beb6
0x3a...52e6
12/24/20252:39:11 PMbuy$4.2$0.054330.0014540.0000188177.31
0xb6f...64D0
0x1d...b4a4
12/22/202512:49:59 PMbuy$4.16$0.056570.0013570.0000184273.68
0x000...df96
0xf0...84ea
12/22/202512:47:23 PMbuy$3.1$0.055580.0010120.000018155.91
0xae2...aE13
0xa7...84e6
12/22/202512:15:47 PMbuy$9.77$0.053250.0032170.00001753183.52
0x000...fB3b
0x8c...1299
12/22/202512:15:35 PMsell$14.63$0.053580.0048170.00001764273.06
0x172...1F63
0x1a...d687
12/21/202511:50:23 PMsell$3.01$0.055150.0010070.0000184354.62
0xfc9...e535
0x94...2037
12/21/20254:04:11 PMsell$4.41$0.055570.0014930.0000187879.5
0xd2A...5e3B
0x71...0c28
12/21/20254:02:59 PMbuy$4.8$0.055850.0016240.0000188786.06
0x82c...3a1C
0x78...1d99
12/21/20252:53:47 PMsell$2.72$0.055160.00092110.0000186649.34
0x82c...3a1C
0x30...966b
12/21/202511:15:11 AMbuy$4.53$0.056290.0015050.0000186980.54
0x82c...3a1C
0x46...8e27
12/21/202511:14:47 AMsell$3.04$0.055750.0010120.0000185154.67
0x82c...3a1C
0x46...22b4
12/21/202511:14:11 AMsell$77.04$0.056340.031460.000018711,367.37
0xae2...aE13
0xcd...8a84
12/21/202511:14:11 AMbuy$72.91$0.056340.030220.000018711,293.99
0xae2...aE13
0xd5...29ac
12/21/202511:13:11 AMbuy$7.58$0.056550.0025190.00001878134.14
0x276...33FA
0x3a...8049