WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.1265
Presyo
0.00004305 WETH
TVL
$1,175.19
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
4,699.92
Pinagsama WETH:
$0.1999

DAO/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng DAO token sa DEX SushiSwap ay $0.1265. Ang presyo ng DAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $28,247,759.36. Ang kontrata ng liquidity pool ay 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A na may kabuuang halaga na naka-lock (TVL) na $1,175.20. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A ay $1,175.20.

Ang kabuuang transaksyon ng DAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00004305, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.1265 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20258:34:59 PMsell$8.77$0.12650.0029840.0000430569.32
0x000...df96
0xbc...a116
07/10/20251:18:59 AMsell$4.49$0.12180.0016250.0000440436.9
0x6e5...647a
0xa0...bbee
07/08/202510:00:23 PMbuy$11.5$0.11380.0044190.0000437101.12
0x000...4f4a
0xcd...eb94
07/08/20258:29:35 PMsell$16.07$0.11420.0061630.00004381140.67
0x4eA...4a8f
0xf2...4e57
07/07/202512:42:47 AMsell$5.96$0.11720.0023230.0000456750.86
0xfDA...142A
0xc3...b3b4
07/03/20257:06:59 AMsell$9.45$0.12210.0036360.0000469977.37
0x72a...67d2
0x25...c869
07/03/20251:38:59 AMsell$88.37$0.12370.034250.00004796616.49
0xae2...aE13
0x2a...75b3
07/03/20251:38:59 AMbuy$87.65$0.12370.033970.00004796607.04
0xae2...aE13
0xca...2fe2
07/02/202511:17:35 PMsell$4.23$0.12550.0016310.0000483533.75
0x8A0...35c7
0xde...dd5d
07/02/20254:09:11 AMsell$6.38$0.11960.0026330.0000493253.39
0x4dD...f765
0x11...40b8
07/01/20251:34:35 AMbuy$73.93$0.12480.029660.00005008684.21
0xae2...aE13
0x15...8d8e
07/01/20251:34:35 AMsell$11.58$0.12480.004650.00005008121.91
0x101...dd72
0xa2...89ad
07/01/20251:34:35 AMsell$73.93$0.12480.029660.00005008656.95
0xae2...aE13
0xf7...2994
07/01/202512:45:11 AMsell$93.66$0.130.037650.00005229616.93
0xae2...aE13
0xa2...a5d2
07/01/202512:45:11 AMbuy$93.21$0.130.037470.00005229609.82
0xae2...aE13
0xe2...2137
06/30/202511:18:35 PMsell$12.3$0.13310.0049350.0000534492.35
0x578...131B
0x70...5010
06/30/20259:40:35 PMsell$15.26$0.14030.0061050.0000561108.82
0x923...4BDe
0xe2...c474
06/30/20255:37:59 PMbuy$24.98$0.13740.010080.00005545181.78
0x4e9...2e7f
0x60...9cff
06/30/20253:48:59 PMbuy$13.01$0.12840.0052470.0000518101.27
0xA83...Db2c
0x74...6a21
06/30/20253:22:11 PMbuy$10.72$0.1210.0043910.0000495688.59
0xCfb...857C
0x96...1a0e