WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.02404
Presyo
0.059016 WETH
TVL
$528.54
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
10,864.24
Pinagsama WETH:
$0.0991

DAO/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng DAO token sa DEX SushiSwap ay $0.02404. Ang presyo ng DAO ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.90. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $5,262,899.33. Ang kontrata ng liquidity pool ay 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A na may kabuuang halaga na naka-lock (TVL) na $528.55. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A ay $528.55.

Ang kabuuang transaksyon ng DAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $4.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.000009016, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02404 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20266:49:59 PMbuy$3.82$0.024040.0014320.059016158.86
0xfc9...e535
0xa3...9600
09/23/202612:09:11 PMbuy$1.08$0.024120.00039650.0588544.79
0x0c0...6Bd3
0x43...dd37
09/20/20265:45:23 AMbuy$2.53$0.022470.0009860.058725112.99
0x004...Bf1c
0xcb...c35f
09/18/20267:43:59 PMsell$3.85$0.022970.0014620.058716167.8
0x5F6...c1D3
0xac...82c4
09/18/202612:22:35 AMsell$1.99$0.021750.00081970.05892391.86
0x27c...2bf2
0x3f...acd7
09/18/202612:15:59 AMsell$2.9$0.022230.001190.059107130.67
0x2f4...BE7B
0xf5...6889
09/18/202612:15:23 AMbuy$7.1$0.021980.0029070.059002322.95
0xd58...4c85
0xd5...43f1
09/16/20269:30:11 PMbuy$1.43$0.020880.00059830.05868668.87
0x960...F93E
0x1d...e933
09/16/20267:04:59 PMsell$5.55$0.021190.0023040.058787262.21
0x152...f628
0xf9...91f0
09/13/20261:33:59 AMbuy$1.28$0.022730.00051070.05900556.72
0xfDA...142A
0x44...2c76
09/13/202612:20:11 AMbuy$1.94$0.022440.00077030.05888886.66
0xfDA...142A
0xb8...b974
09/11/202610:39:47 PMbuy$1.08$0.022120.00043230.05877949.24
0x22f...2078
0x31...fb10
09/11/20263:43:23 PMsell$6.82$0.02330.0026120.058923292.71
0x27c...2bf2
0x24...03de
09/11/20261:06:11 PMsell$0.071343$0.022960.01153620.0591640.065851
0x171...32C3
0x0f...0926
09/11/20261:25:47 AMsell$2.63$0.022730.0010720.059263115.73
0x979...24F9
0xca...cab2
09/10/202610:55:11 AMsell$4.63$0.023510.0018770.059538196.86
0x907...7F95
0x34...4f78
09/10/202610:52:35 AMsell$3.2$0.024270.0012990.05984132.07
0x979...24F9
0x22...0e63
09/10/202610:51:35 AMbuy$5.92$0.024160.00240.059793245.11
0xFCC...4293
0xce...707f
09/10/202610:51:23 AMsell$4.27$0.023870.001730.059672178.91
0xae2...aE13
0x4f...d6a2
09/10/202610:48:59 AMbuy$6.39$0.023810.0025890.059648268.42
0xE55...7e68
0x33...04a5