WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WETH pair

Presyo USD
$0.06984
Presyo
0.00003481 WETH
TVL
$768.16
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAO:
5,514.73
Pinagsama WETH:
$0.1914

DAO/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng DAO token sa DEX SushiSwap ay $0.06984. Ang presyo ng DAO ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $46.11. Ang kontrata ng DAO token ay 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad na may market cap na $15,427,407.53. Ang kontrata ng liquidity pool ay 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A na may kabuuang halaga na naka-lock (TVL) na $768.16. Ang DAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WETH na may kontrata na address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A ay $768.16.

Ang kabuuang transaksyon ng DAO/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAO/WETH pool ay may trading volume na $46.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WETH ay 0.00003481, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.06984 ngayon.

DAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20268:15:47 AMsell$2.22$0.069840.0011070.0000348131.8
0x004...Bf1c
0x01...0dcd
03/28/20265:43:11 AMsell$2$0.070230.0010040.0000351928.53
0xfc9...e535
0xac...a699
03/28/20265:20:47 AMsell$2.37$0.070840.0011910.000035633.48
0xae2...aE13
0x8c...c208
03/28/20265:06:23 AMbuy$2.73$0.071190.0013760.0000357838.47
0x000...544B
0x76...90e9
03/28/20265:04:35 AMbuy$1.98$0.070330.00099990.0000353428.29
0xfc9...e535
0x58...07f3
03/28/20264:58:23 AMbuy$2.31$0.069540.0011650.0000349533.33
0x619...3Fa0
0xa1...f607
03/28/20261:10:47 AMbuy$1.86$0.068730.00093850.0000345627.15
0x619...3Fa0
0x0a...c9f1
03/28/202612:52:23 AMbuy$3.15$0.067950.0015810.0000341146.36
0x979...24F9
0x3b...0f5b
03/27/202611:57:47 PMsell$2.17$0.067410.0010890.0000338232.19
0x619...3Fa0
0x17...03e8
03/27/20267:23:59 PMsell$4.11$0.06830.0020720.0000343960.27
0x004...Bf1c
0xdb...00e6
03/27/20265:17:59 PMsell$2.84$0.069720.0014290.0000350240.8
0x7c1...d8bF
0x84...317d
03/27/20263:24:35 PMsell$5.06$0.07120.0025420.0000357571.1
0x7c1...d8bF
0x08...f8b1
03/27/20263:08:47 PMbuy$5.82$0.071440.0029260.0000358981.51
0xae2...aE13
0xff...1ef7
03/27/20263:03:59 PMbuy$7.42$0.069040.0037290.00003467107.53
0x216...0049
0xe6...46d6
03/27/20267:55:35 AMsell$2.06$0.070330.0010.0000339829.42
0x15d...8EF4
0xe9...7c54
03/27/20266:47:11 AMsell$2.08$0.070880.0010080.0000343429.37
0xfc9...e535
0x94...8e25
03/27/20266:20:11 AMsell$2.02$0.071640.0009830.000034728.32
0xC47...E2f1
0x73...14b1
03/27/20265:29:23 AMsell$3.51$0.072460.0017080.0000351948.52
0x90d...783e
0x69...3ef8
03/27/20264:42:11 AMsell$2.06$0.07330.0010040.0000356928.14
0x15d...8EF4
0x79...d2b6
03/27/20264:10:47 AMbuy$8.19$0.072320.0040050.00003535113.3
0xD9B...9B87
0xfe...13b5