WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACXI-WETH pair

Presyo USD
$0.0001158
Presyo
0.07469 WETH
TVL
$944.86
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
267
Telegram price alerts
Pares:
0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75
DACXI:
0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DACXI:
4.08M
Pinagsama WETH:
$0.1913

DACXI/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DACXI token sa DEX SushiSwap ay $0.0001158. Ang presyo ng DACXI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $267.11. Ang kontrata ng DACXI token ay 0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F na may market cap na $1,158,256.42. Ang kontrata ng liquidity pool ay 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 na may kabuuang halaga na naka-lock (TVL) na $944.86. Ang DACXI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACXI/WETH na may kontrata na address 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 ay $944.86.

Ang kabuuang transaksyon ng DACXI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DACXI/WETH pool ay may trading volume na $267.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACXI sa WETH ay 0.0000000469, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DACXI sa USD ay $0.0001158 ngayon.

DACXI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20247:30:23 AMsell$154.86$0.00011580.062720.074691.61M
0x491...8c58
0x58...1d61
11/04/20247:30:23 AMbuy$112.24$0.00011580.045450.074691.27M
0xF42...A8Bb
0x3a...ef32
11/01/20243:15:11 PMbuy$63.83$0.00014250.0250.075584507,100.73
0x0EB...59Fd
0xa6...b963
10/30/20248:44:23 AMsell$169.57$0.00011540.063550.0743271.09M
0x70b...175f
0x58...18f0
10/29/20241:52:35 AMsell$2.21$0.00020250.00086030.07785210,956.89
0x4A2...a3F8
0xd1...8a5e
10/28/20245:03:35 AMbuy$50.11$0.00019610.020190.077903277,302.91
0xFac...05c7
0x70...3e50
10/26/20241:21:47 PMsell$16.88$0.00016880.006850.07685100,000
0xB1c...573c
0xdc...5679
10/24/20249:30:35 AMsell$22.54$0.00018470.0089380.077326122,000
0x8da...B9Dc
0xa6...1142
10/24/20249:05:35 AMsell$107.34$0.00019140.042770.077628478,181
0x70b...175f
0x6c...3ffb
10/23/20247:08:59 PMsell$56.54$0.00026260.02270.061054200,000
0xB1c...573c
0xdb...0bb9
10/22/202410:05:23 AMsell$53.69$0.00032250.020450.061228156,590.24
0xB1c...573c
0x03...4c36
10/21/20241:25:23 PMbuy$150.41$0.0003750.056020.061397481,715.33
0xFac...05c7
0x0e...62d5
10/21/202410:11:35 AMbuy$108.64$0.00026150.040.079629485,082.02
0x0EB...59Fd
0x60...2c4f
10/21/20249:41:35 AMsell$166.39$0.00018990.061490.077022694,872
0x70b...175f
0x63...0a47
10/18/20245:36:59 AMsell$118.22$0.00029370.045140.061121350,000
0x8da...B9Dc
0x27...1c7c
10/15/20246:46:59 PMsell$109.96$0.00038640.042430.061491253,636
0x70b...175f
0x6e...68e2
10/14/20243:16:35 PMbuy$247.05$0.0004960.0940.061887658,227.58
0xB1c...573c
0x44...4cbb
10/14/20242:34:47 PMsell$295.31$0.00028030.11320.061074758,145
0x70b...175f
0x8d...2326
10/13/202411:29:59 PMsell$53.95$0.00053950.021920.062192100,000
0x8da...B9Dc
0x16...833d
10/13/202410:34:47 PMbuy$259.01$0.00057210.1050.062319600,087.84
0xB1c...573c
0x30...133a