WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACXI-WETH pair

Presyo USD
$0.052253
Presyo
0.099047 WETH
TVL
$140.03
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75
DACXI:
0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DACXI:
31.19M
Pinagsama WETH:
$0.02811

DACXI/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng DACXI token sa DEX SushiSwap ay $0.000002253. Ang presyo ng DACXI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DACXI token ay 0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F na may market cap na $22,532.53. Ang kontrata ng liquidity pool ay 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 na may kabuuang halaga na naka-lock (TVL) na $140.04. Ang DACXI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACXI/WETH na may kontrata na address 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 ay $140.04.

Ang kabuuang transaksyon ng DACXI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACXI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACXI sa WETH ay 0.0000000009047, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DACXI sa USD ay $0.000002253 ngayon.

DACXI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202611:54:23 AMbuy$14.91$0.0522440.0059890.0990138.29M
0x4F9...2A93
0x96...4928
08/24/202611:54:23 AMbuy$0.2968$0.0522440.00011910.099013210,225.78
0xae2...aE13
0xc9...0ac5
08/24/202611:54:23 AMsell$0.4736$0.0522530.00019020.099047210,225.78
0xae2...aE13
0x91...c67b
08/04/20268:01:35 AMsell$1.15$0.0510730.0006190.0957611.07M
0xBB1...a303
0xb1...2e3d
07/19/202610:56:59 AMbuy$9.97$0.0511120.0053240.0959411.66M
0xf08...D7Ad
0x9b...6c46
07/19/202610:52:35 AMsell$21.72$0.0665430.01160.09349320M
0x0A8...a629
0x54...9aa9
07/10/202611:58:23 PMsell$0.1949$0.0517380.00010850.099683112,100
0x90E...8520
0xf1...fd3e
07/09/20268:33:11 AMsell$0.2422$0.0517150.00013780.099765141,187.67
0x4E8...952C
0xd8...66a2
07/09/20264:48:47 AMbuy$0.08627$0.0517120.000049650.09985350,386.45
0xBB1...a303
0xab...03e4
07/08/202612:58:11 PMsell$0.05652$0.0517020.00003250.09978933,209.46
0x4E8...952C
0xe7...19c1
07/08/202612:50:35 PMsell$0.2713$0.0517150.00015580.099852158,140.31
0x4E8...952C
0xa6...ccd2
07/08/20264:14:23 AMbuy$1.75$0.0516870.0010.0996261.04M
0xBB1...a303
0xf5...116e
07/08/20261:22:23 AMsell$1.29$0.0516830.00072920.099482769,059.99
0xAc0...fA04
0x87...37d4
06/20/202612:44:11 PMsell$0.1682$0.0516820.000097570.09975799,999.99
0x0A8...a629
0x84...a68d
06/16/20262:58:59 AMbuy$0.9898$0.0517080.00055970.099661579,379.08
0x929...8d7A
0x2d...445c
06/13/20267:04:11 AMsell$0.6082$0.0515910.00036450.09954382,099.39
0xFea...2867
0x72...227b
06/10/202612:16:35 PMsell$0.1103$0.0515690.000068060.09968370,284.58
0x4E8...952C
0xe0...90fc
05/26/20269:22:47 PMsell$2.16$0.0520840.0010460.0810051.04M
0x74f...65fd
0xa8...3025
04/12/20269:37:47 PMsell$0.6272$0.0523190.00028430.081051270,407.31
0xB1c...573c
0xb5...a5ab
04/02/202610:54:47 PMbuy$4.08$0.0521940.0019830.0810641.99M
0xc84...bfF3
0x82...c623