WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACXI-WETH pair

Presyo USD
$0.051489
Presyo
0.094129 WETH
TVL
$135.79
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-83.65%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
126
Telegram price alerts
Pares:
0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75
DACXI:
0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DACXI:
45.57M
Pinagsama WETH:
$0.01881

DACXI/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng DACXI token sa DEX SushiSwap ay $0.000001489. Ang presyo ng DACXI ay pababa -83.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $126.11. Ang kontrata ng DACXI token ay 0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F na may market cap na $14,899.59. Ang kontrata ng liquidity pool ay 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 na may kabuuang halaga na naka-lock (TVL) na $135.79. Ang DACXI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACXI/WETH na may kontrata na address 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 ay $135.79.

Ang kabuuang transaksyon ng DACXI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DACXI/WETH pool ay may trading volume na $126.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACXI sa WETH ay 0.0000000004129, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DACXI sa USD ay $0.000001489 ngayon.

DACXI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202512:15:47 PMsell$19.03$0.0514890.0052740.09412910M
0xC6b...113D
0x44...54ff
11/10/202512:14:59 PMsell$33.68$0.0524280.0093930.09677310M
0xC6b...113D
0x94...f7fc
11/10/202512:12:23 PMbuy$12.9$0.0546960.00360.0813093.07M
0xf08...D7Ad
0xdb...e701
11/10/202512:10:47 PMsell$60.02$0.0537410.016740.08104310.3M
0xC6b...113D
0x7e...859c
11/10/202512:09:59 PMsell$0.4557$0.0591150.00012710.08254249,999.99
0xC6b...113D
0x8c...8ed0
11/07/20258:52:47 AMsell$9.04$0.0585730.0026960.0825561,000,000
0xC6b...113D
0x9c...8f33
11/05/20252:40:35 AMsell$17.54$0.0593970.005340.082861.69M
0x9ad...91f2
0x9a...1cfc
10/29/20257:03:11 AMsell$0.0007026$0.000014050.0617510.08350250
0x79d...9b02
0xf9...09e7
10/13/20255:51:47 PMsell$5.5$0.000015040.0013120.083586365,894
0x797...819d
0x5d...3bbe
10/06/20259:19:47 PMbuy$0.04709$0.000017390.000010.0836932,707.26
0xd0c...060D
0x65...3f12
10/03/20256:54:35 PMbuy$10.45$0.000015880.002330.083539658,367.22
0xf5E...CfdC
0x98...6f12
09/30/202511:14:35 AMsell$3.49$0.00001420.00084350.083425246,247
0xD96...f09F
0xeb...9b91
09/19/20254:05:35 AMbuy$2$0.00001580.00044010.083472126,745.78
0x929...8d7A
0xfc...7a52