WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACXI-WETH pair

Presyo USD
$0.052443
Presyo
0.081157 WETH
TVL
$136.25
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
4.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75
DACXI:
0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DACXI:
26.83M
Pinagsama WETH:
$0.03228

DACXI/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng DACXI token sa DEX SushiSwap ay $0.000002443. Ang presyo ng DACXI ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.31. Ang kontrata ng DACXI token ay 0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F na may market cap na $24,434.55. Ang kontrata ng liquidity pool ay 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 na may kabuuang halaga na naka-lock (TVL) na $136.26. Ang DACXI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACXI/WETH na may kontrata na address 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 ay $136.26.

Ang kabuuang transaksyon ng DACXI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DACXI/WETH pool ay may trading volume na $13.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACXI sa WETH ay 0.000000001157, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DACXI sa USD ay $0.000002443 ngayon.

DACXI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:57:23 PMbuy$2.75$0.0524430.0013070.0811571.13M
0xff0...7214
0xbf...52ff
02/08/20263:55:11 PMbuy$10.55$0.0523370.0050.0811075.37M
0xff0...7214
0x78...ddcf
02/07/20261:07:23 PMbuy$3.06$0.0515920.00150.0977952.04M
0xff0...7214
0x1a...0a2a
02/07/20261:06:11 PMbuy$8.17$0.0514140.0040.0969226.89M
0xff0...7214
0x9a...104f
02/07/20261:04:47 PMbuy$8.16$0.0698960.0040.09484710.22M
0xff0...7214
0xa1...3f39
02/07/20261:00:35 PMbuy$6.13$0.0664190.0030.0931411.64M
0xff0...7214
0x92...e5e9
01/24/202610:02:47 AMsell$3.52$0.0662020.0011930.0921025.23M
0xf08...D7Ad
0x55...c7d8
01/21/20263:23:11 AMsell$5.68$0.0674030.0019120.0924916.81M
0x9B4...dB8A
0x49...8229
01/04/20263:51:59 AMbuy$6.31$0.0510050.0020.0931847.12M
0x692...af01
0x9b...47bc
01/03/20267:36:11 PMsell$21.6$0.0676320.0069760.09246319.19M
0x957...7431
0xc7...2666
01/03/202610:37:11 AMbuy$7.73$0.0516670.00250.0953895.23M
0xf08...D7Ad
0xd7...2dfe
01/03/202610:35:59 AMbuy$7.73$0.0513030.00250.0942136.81M
0x9B4...dB8A
0x7c...82ff
01/03/202610:34:59 AMsell$19.19$0.0699010.0061690.09318214.16M
0x64d...3d27
0x2c...c30d
01/03/20269:00:59 AMsell$14.2$0.0518510.0046030.0959996.4M
0x03C...5230
0xf1...09c6
12/19/20257:11:35 PMbuy$7.13$0.052580.00240.098683.02M
0x570...56eb
0x5b...9f9e
12/19/20256:45:23 PMbuy$5.9$0.0521340.0020.0972243M
0x570...56eb
0xbd...8b06
12/19/20256:23:11 PMbuy$8.3$0.0518140.00280.0961135.2M
0x570...56eb
0x19...d7d3
12/19/20256:22:23 PMbuy$5.89$0.051390.0020.0947134.7M
0x570...56eb
0xe8...a7f0
12/19/20256:21:47 PMbuy$5.93$0.0511340.0020.0938255.86M
0x570...56eb
0x20...bb79
12/19/20253:39:11 PMbuy$4.46$0.069020.00150.0930285.44M
0x570...56eb
0x2c...9053