WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-WETH pair

Presyo USD
$0.1698
Presyo
0.00005569 WETH
TVL
$963.34
MKT CAP
$71.6M
5m
0%
1h
0%
4h
-2.79%
24h
1.75%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cvxCRV:
2,861.01
Pinagsama WETH:
$0.1579

cvxCRV/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.1698. Ang presyo ng cvxCRV ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.10. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $71,574,556.35. Ang kontrata ng liquidity pool ay 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 na may kabuuang halaga na naka-lock (TVL) na $963.35. Ang cvxCRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/WETH na may kontrata na address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 ay $963.35.

Ang kabuuang transaksyon ng cvxCRV/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cvxCRV/WETH pool ay may trading volume na $13.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa WETH ay 0.00005569, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1698 ngayon.

cvxCRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/202510:27:35 PMsell$5.67$0.16980.0018620.0000556933.43
0x4f5...01a6
0x0c...6c3c
12/07/20257:53:11 PMbuy$7.11$0.17470.0022760.0000558840.72
0x000...df96
0x2d...8218
12/07/20251:59:11 PMsell$0.3077$0.16690.0001010.000054791.84
0xb8A...D654
0x17...989e
12/06/20257:27:11 PMsell$3.79$0.16840.0012450.0000552622.52
0x4f5...01a6
0xc4...96de
12/06/20256:35:35 PMsell$0.0295$0.17080.0596220.00005570.1727
0xC0f...9671
0x3b...415b
12/06/20255:58:59 PMbuy$3.7$0.16950.0012160.0000556121.87
0x4f5...01a6
0xc3...9d82
12/06/20254:14:47 PMsell$0.08709$0.16660.000028670.000054870.5225
0xD5b...ef27
0x4f...2ad7
12/06/202510:10:11 AMsell$0.08303$0.16550.000027530.000054890.5016
0xD5b...ef27
0x6d...3025
12/06/20254:26:59 AMsell$0.07497$0.16720.000024610.000054910.4482
0xD5b...ef27
0x68...3540
12/06/20254:03:47 AMsell$2.82$0.16820.00092810.0000552416.8
0xeB8...C6c5
0x2a...7528
12/06/20253:18:59 AMbuy$3.53$0.1690.0011610.0000554920.93
0x4f5...01a6
0x92...0624
12/05/202511:18:59 PMsell$0.07253$0.16570.000023960.000054760.4375
0xD5b...ef27
0x3a...25bf
12/05/20257:38:11 PMbuy$3.25$0.16590.0010720.0000547319.59
0xf70...dbEF
0xf4...b634
12/05/20256:34:35 PMsell$0.1511$0.16320.000050020.000054050.9255
0xD5b...ef27
0xf0...d14e
12/05/20256:33:35 PMsell$6.09$0.16540.0020160.0000547636.82
0x4f5...01a6
0xd8...47fd
12/05/202511:42:59 AMsell$3.53$0.17390.0011330.0000558720.29
0x4f5...01a6
0x36...9186
12/05/202511:10:59 AMsell$0.09141$0.17720.000029020.000056280.5157
0xD5b...ef27
0x37...3096
12/05/20257:02:59 AMsell$0.09625$0.17870.000030320.00005630.5385
0xD5b...ef27
0xe7...dac4
12/05/20252:45:23 AMsell$0.09154$0.17950.00002870.000056320.5097
0xD5b...ef27
0x49...888c
12/04/202510:40:11 PMsell$0.1333$0.17740.000042340.000056340.7515
0xD5b...ef27
0xf9...77ad