WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-WETH pair

Presyo USD
$0.2932
Presyo
0.0001115 WETH
TVL
$1,185.54
MKT CAP
$125M
5m
0%
1h
0%
4h
0%
24h
4.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cvxCRV:
1,991.28
Pinagsama WETH:
$0.2256

cvxCRV/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.2932. Ang presyo ng cvxCRV ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.65. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $124,964,933.16. Ang kontrata ng liquidity pool ay 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 na may kabuuang halaga na naka-lock (TVL) na $1,185.55. Ang cvxCRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/WETH na may kontrata na address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 ay $1,185.55.

Ang kabuuang transaksyon ng cvxCRV/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cvxCRV/WETH pool ay may trading volume na $26.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa WETH ay 0.0001115, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.2932 ngayon.

cvxCRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20258:30:23 AMbuy$10.65$0.29320.0040540.000111536.32
0x000...4f4a
0x68...ac95
07/08/202511:51:23 PMsell$1.29$0.2850.00049620.00010914.54
0x0e5...1D2A
0x32...fc36
07/08/202511:14:47 PMbuy$14.7$0.27970.0056390.000107252.56
0x000...4f4a
0x0c...9462
07/08/20251:54:47 AMsell$5.38$0.26610.0021250.000104920.24
0x433...8084
0xa6...2bb6
07/07/202511:56:59 PMbuy$8.96$0.26650.0035270.000104933.62
0x000...4f4a
0x0b...e9bc
07/06/20256:11:59 PMsell$1.37$0.26240.00053710.00010285.22
0x575...2f0E
0x23...9e67
07/06/20255:04:47 PMsell$1.03$0.26380.00040410.00010333.91
0x0e5...1D2A
0xb0...f62c
07/06/20255:40:11 AMsell$2.02$0.26140.00080490.00010397.74
0x672...9598
0x2b...58a2
07/05/20257:03:23 PMbuy$5.74$0.25890.0023010.000103822.17
0x276...33FA
0xa8...c74e
07/05/20252:04:11 PMsell$3.77$0.25880.0014990.000102814.59
0xa82...4153
0xd0...22fc
07/05/20254:49:23 AMsell$6.87$0.26420.0027280.000104826.02
0xae2...aE13
0x68...2b05
07/04/20257:42:47 PMsell$1.2$0.26410.00048450.00010634.55
0x0e5...1D2A
0xbb...29cb
07/04/20257:15:35 PMbuy$2.48$0.26580.0010.00010679.36
0xb73...e1C5
0x7e...a6e8
07/03/20254:09:59 AMsell$0.324$0.27110.00012630.00010571.19
0x4AC...bFD7
0x8a...9802
07/03/20253:08:35 AMsell$1.51$0.27210.00059240.0001065.58
0x0e5...1D2A
0x5e...24c2
07/01/20259:13:47 AMbuy$2.62$0.26150.0010690.000106410.04
0xfF3...2cfE
0x8a...868a
07/01/20253:42:59 AMsell$0.9627$0.26240.00038710.00010553.66
0xC0f...9671
0x4e...a7e1
06/30/202511:21:59 PMbuy$10.66$0.25980.0042780.000104241.03
0x38F...2c1D
0x05...5103
06/30/20253:55:35 PMsell$59.04$0.25270.02380.0001019266.66
0x29D...c5E7
0xcb...48fe
06/30/20253:55:35 PMbuy$62.03$0.25270.025010.0001019277.11
0xf55...6E4a
0x0f...eaaa