WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-WETH pair

Presyo USD
$0.1111
Presyo
0.00005282 WETH
TVL
$653.01
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0%
24h
-3.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cvxCRV:
2,980.8
Pinagsama WETH:
$0.1551

cvxCRV/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.1111. Ang presyo ng cvxCRV ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.18. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $46,904,931.49. Ang kontrata ng liquidity pool ay 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 na may kabuuang halaga na naka-lock (TVL) na $653.01. Ang cvxCRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/WETH na may kontrata na address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 ay $653.01.

Ang kabuuang transaksyon ng cvxCRV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cvxCRV/WETH pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa WETH ay 0.00005282, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1111 ngayon.

cvxCRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202611:09:59 AMsell$5.77$0.11110.0027440.0000528251.95
0x8C7...2424
0x30...70e8
02/04/202611:28:35 PMsell$0.4055$0.11570.00018860.000053823.5
0xD5b...ef27
0xd1...1b55
02/04/20269:54:23 AMsell$2.52$0.1220.0011210.0000542620.67
0xfc9...e535
0xe9...c243
02/04/20269:50:35 AMsell$4.63$0.12520.0020480.0000553537
0xe75...6B0D
0x0f...79af
02/04/20269:49:59 AMsell$0.2096$0.12690.000092620.00005611.65
0xf27...51E2
0x6f...373d
02/04/20269:47:23 AMsell$0.2136$0.12710.00009440.000056161.68
0xEb8...b4Bc
0xb7...a4eb
02/04/20269:47:11 AMsell$7.19$0.12970.0031790.0000573155.47
0x619...3Fa0
0x01...fbbc
02/04/20269:45:23 AMsell$0.2687$0.13150.00011940.000058482.04
0xF24...4A89
0xe5...1efc
02/04/20269:44:47 AMsell$2.53$0.13250.0011250.0000589219.1
0xfc9...e535
0xcb...81b3
02/04/20269:44:35 AMbuy$20.68$0.12680.0091950.00005637163.11
0xBBA...97E7
0x49...04cf
02/04/20265:22:47 AMbuy$4.55$0.11970.0019990.0000525838.03
0xe75...6B0D
0xbe...2109
02/04/20264:24:59 AMbuy$5.26$0.11630.0023120.0000511345.21
0xAB5...03e2
0x45...e1ee
02/04/20264:24:47 AMsell$4.45$0.11540.0019550.0000507138.56
0xB93...511b
0x14...7792
02/03/202610:45:11 PMbuy$2.05$0.11560.00091320.0000513717.77
0xE5e...E1f1
0xab...02bb
02/03/202610:39:35 PMsell$0.4555$0.11540.00020050.000050823.94
0xb8A...D654
0x58...8746
02/03/202610:27:47 AMbuy$5.13$0.11520.002250.0000504544.59
0xae2...aE13
0x55...5ffd
02/03/20262:59:59 AMsell$2.46$0.11430.0010720.0000497621.54
0x008...0000
0xf6...edd5
02/02/20267:31:11 PMsell$0.3614$0.11790.00015380.000050173.06
0xb8A...D654
0x20...e3d5
02/02/20268:27:11 AMbuy$6.15$0.11090.0027490.0000496155.42
0xae2...aE13
0x09...8e34
02/02/202612:50:59 AMsell$0.1983$0.1120.000085750.000048451.76
0x5C0...33a9
0x84...5171