WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-WETH pair

Presyo USD
$0.1523
Presyo
0.00006309 WETH
TVL
$860.4
MKT CAP
$64.5M
5m
0%
1h
0%
4h
1.12%
24h
-0.08%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cvxCRV:
2,816.26
Pinagsama WETH:
$0.1781

cvxCRV/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.1523. Ang presyo ng cvxCRV ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.45. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $64,540,729.25. Ang kontrata ng liquidity pool ay 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 na may kabuuang halaga na naka-lock (TVL) na $860.40. Ang cvxCRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/WETH na may kontrata na address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 ay $860.40.

Ang kabuuang transaksyon ng cvxCRV/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang cvxCRV/WETH pool ay may trading volume na $19.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa WETH ay 0.00006309, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1523 ngayon.

cvxCRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202612:31:59 PMsell$0.1456$0.15230.000060310.000063090.9558
0x797...4A3b
0x54...d1fe
09/03/202610:57:59 AMsell$0.1433$0.15120.000059830.000063130.9477
0xD5b...ef27
0x91...d7b7
09/03/202610:51:59 AMbuy$3.64$0.15060.0015240.0000629924.2
0x27c...2bf2
0xf9...b2cd
09/02/20269:23:11 PMsell$0.3808$0.14860.00015910.000062132.56
0x9f2...E288
0x52...023f
09/02/20269:08:59 PMsell$0.1728$0.14880.000072280.000062221.16
0xD5b...ef27
0xaa...b989
09/02/20268:57:47 PMsell$0.4231$0.14910.00017680.00006232.83
0x5ac...2830
0xa8...30c9
09/02/20267:08:11 PMsell$4.85$0.15110.0020250.0000630832.1
0xfc9...e535
0xb5...6697
09/02/20266:09:35 PMsell$0.2398$0.15290.00010010.000063841.56
0xAc9...7d0b
0x59...9c3c
09/02/20264:49:47 PMbuy$4.06$0.15220.0016980.0000636526.68
0x754...C024
0x48...53d2
09/02/20262:06:23 PMsell$5.38$0.15240.0022420.0000634735.32
0x000...544B
0x08...f639
09/02/202611:01:23 AMsell$3.12$0.15350.0013160.0000647420.32
0xfc9...e535
0xb2...5f4f
09/02/20266:56:35 AMbuy$4.83$0.15680.0019990.0000649230.8
0xfc9...e535
0x00...62a5
09/02/20266:56:35 AMsell$0.1289$0.15410.000053370.00006380.8364
0xFc3...A5da
0x20...6ab9
09/02/20266:27:47 AMsell$0.1315$0.15450.000054310.000063840.8507
0xD5b...ef27
0x03...790f
09/02/20264:19:35 AMsell$4.19$0.15530.0017410.0000644827
0x000...544B
0x2a...d1c6
09/02/20263:57:35 AMsell$5.5$0.15890.0022830.0000659334.63
0x084...4678
0xed...e520
09/02/20263:39:35 AMbuy$2.81$0.16110.0011670.0000667417.48
0x000...544B
0x6d...c0ef
09/02/20263:32:59 AMbuy$3.11$0.15910.0012890.0000658519.58
0x979...24F9
0x66...7af6
09/02/20262:51:47 AMbuy$3.92$0.15580.001630.0000647925.16
0x4f5...01a6
0xda...06d4
09/01/20268:29:23 PMsell$0.2256$0.15440.000093310.000063861.46
0xD5b...ef27
0xcd...315c