WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-WETH pair

Presyo USD
$0.3089
Presyo
0.00006843 WETH
TVL
$1,630.67
MKT CAP
$133.2M
5m
0%
1h
0%
4h
6.07%
24h
3.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cvxCRV:
2,574.41
Pinagsama WETH:
$0.1806

cvxCRV/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.3089. Ang presyo ng cvxCRV ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.40. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $133,216,677.24. Ang kontrata ng liquidity pool ay 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 na may kabuuang halaga na naka-lock (TVL) na $1,630.68. Ang cvxCRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/WETH na may kontrata na address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 ay $1,630.68.

Ang kabuuang transaksyon ng cvxCRV/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cvxCRV/WETH pool ay may trading volume na $48.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa WETH ay 0.00006843, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.3089 ngayon.

cvxCRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202511:41:23 PMbuy$22.44$0.30890.0049710.0000684372.64
0x520...2A24
0xe1...5b75
09/16/202510:52:23 PMbuy$9.17$0.2970.0020320.0000657830.89
0xe93...D950
0x1a...efdb
09/16/20259:37:59 PMsell$1.18$0.29120.00026340.000064734.06
0xD5b...ef27
0xd1...c7fb
09/16/20255:56:59 AMsell$15.59$0.2990.0034470.0000661252.13
0xceC...2222
0x0f...6ca8
09/15/20257:56:35 PMsell$16.45$0.30880.0036670.0000688353.27
0xFfA...027e
0xa8...2164
09/14/202510:23:35 PMsell$0.6772$0.32530.00014630.000070312.08
0xD5b...ef27
0x2b...9ddc
09/14/20255:30:11 PMsell$10.8$0.32860.0023420.0000712832.86
0xae2...aE13
0xd6...37f0
09/13/202510:56:35 PMsell$0.6339$0.33660.0001360.000072251.88
0xD5b...ef27
0x4b...b79d
09/13/20257:10:59 PMbuy$0.4876$0.33820.00010480.00007271.44
0x09C...b6b8
0xa0...ac31
09/13/20252:26:23 PMbuy$11.57$0.3360.0024690.0000716834.44
0xae2...aE13
0x78...a963
09/13/20252:57:23 AMsell$1.47$0.3320.00031250.000070424.43
0x7fF...7B5a
0x3e...354a
09/13/20252:45:23 AMsell$1.52$0.33330.00032220.000070664.56
0x7fc...c3CE
0x59...2e49
09/13/20251:36:35 AMsell$0.852$0.33460.00018040.000070862.54
0xD5b...ef27
0x09...01b7
09/12/202511:53:47 PMsell$12.65$0.33860.002690.0000719837.37
0xae2...aE13
0x5a...ce97
09/12/202512:39:11 AMbuy$10.05$0.3240.0022520.0000725931.03
0x0C2...5EA7
0x0a...0623
09/11/20259:43:59 PMsell$0.6782$0.31560.00015330.000071342.14
0xD5b...ef27
0x95...8e64
09/10/202510:26:35 PMsell$0.6981$0.31040.00016060.000071462.24
0xD5b...ef27
0x1e...4dec
09/10/20252:11:47 PMbuy$40$0.30410.0089990.00006841131.55
0xfc9...e535
0xbd...0004
09/10/20252:06:35 PMsell$41.16$0.28710.0092970.00006485136.46
0xA60...DdeB
0xca...50d1
09/10/20253:10:35 AMsell$1.24$0.31010.00028750.000071894
0xD72...0006
0x18...ecd3