WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-WETH pair

Presyo USD
$0.2456
Presyo
0.00006145 WETH
TVL
$1,335.77
MKT CAP
$103.4M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cvxCRV:
2,721.55
Pinagsama WETH:
$0.1668

cvxCRV/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.2456. Ang presyo ng cvxCRV ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.07. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $103,429,875.24. Ang kontrata ng liquidity pool ay 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 na may kabuuang halaga na naka-lock (TVL) na $1,335.78. Ang cvxCRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/WETH na may kontrata na address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 ay $1,335.78.

Ang kabuuang transaksyon ng cvxCRV/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cvxCRV/WETH pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa WETH ay 0.00006145, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.2456 ngayon.

cvxCRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20258:36:59 PMbuy$0.4413$0.24560.00011040.000061451.79
0xDA5...2d3b
0x84...b418
10/20/20253:54:59 PMsell$0.6331$0.2470.00015650.00006112.56
0xD5b...ef27
0x1e...7363
10/19/20256:08:59 PMsell$0.6219$0.24560.00015490.000061222.53
0xD5b...ef27
0xcc...3b02
10/19/202511:29:59 AMbuy$7.9$0.24060.0019990.000060932.83
0xe75...6B0D
0x72...f9d7
10/18/20258:23:47 PMsell$0.569$0.23250.00014650.000059872.44
0xD5b...ef27
0x0c...736a
10/18/20258:25:47 AMsell$10.5$0.2380.0026880.000060944.14
0x979...24F9
0x50...1a36
10/17/202510:53:47 PMsell$0.5626$0.23830.00014620.000061952.36
0xD5b...ef27
0xf4...8cb6
10/17/20258:10:23 PMsell$11.04$0.2420.0028770.0000630745.62
0x578...131B
0x4a...3f13
10/17/20257:51:23 PMbuy$16.4$0.24010.0042970.0000629168.3
0xCb2...574C
0xbb...24e6
10/17/202510:07:59 AMbuy$26.54$0.21870.007130.00005875121.36
0xae2...aE13
0x78...07de
10/17/20258:14:35 AMsell$32.52$0.210.008690.00005611147.4
0xE76...0061
0x56...a42c
10/17/202512:01:11 AMsell$0.6319$0.2410.0001630.000062172.62
0xD5b...ef27
0xf3...c2d6
10/16/20252:22:35 PMsell$8.57$0.25030.0021590.0000630234.26
0x0Fc...2F6E
0xd5...00e6
10/15/202510:17:47 PMsell$0.5922$0.25240.00014980.000063872.34
0xD5b...ef27
0xe4...b7a3
10/15/20259:24:11 PMsell$12.03$0.25770.0030370.0000650546.68
0xaaA...90E6
0x68...5b22
10/15/20259:14:35 PMsell$11.04$0.26450.0028060.0000672541.73
0xae2...aE13
0xe4...d9a0
10/15/20259:14:23 PMbuy$35.61$0.25830.0089990.00006527137.86
0xe75...6B0D
0x31...4eef
10/15/20252:40:47 PMbuy$21.79$0.24380.0053660.0000600589.36
0x000...4f4a
0xcf...40d2
10/15/20251:57:59 PMsell$28.8$0.2450.0070880.00006031117.52
0xeeb...c5d2
0x1e...b28f
10/15/202510:59:47 AMbuy$9.28$0.25870.0022420.0000624535.9
0xFfA...027e
0xc3...2099