WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-WETH pair

Presyo USD
$0.09709
Presyo
0.00004083 WETH
TVL
$670.89
MKT CAP
$41M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cvxCRV:
3,418.57
Pinagsama WETH:
$0.141

cvxCRV/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.09709. Ang presyo ng cvxCRV ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.73. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $41,041,290.06. Ang kontrata ng liquidity pool ay 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 na may kabuuang halaga na naka-lock (TVL) na $670.89. Ang cvxCRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/WETH na may kontrata na address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 ay $670.89.

Ang kabuuang transaksyon ng cvxCRV/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cvxCRV/WETH pool ay may trading volume na $9.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa WETH ay 0.00004083, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.09709 ngayon.

cvxCRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20263:58:59 AMbuy$4.51$0.097090.0018970.0000408346.46
0xae2...aE13
0xa6...4f88
05/05/20268:57:23 PMsell$0.3019$0.09550.00012670.000040073.16
0xD5b...ef27
0xc8...7572
05/05/202610:14:11 AMsell$4.86$0.09650.0020510.000040750.4
0x4f5...01a6
0xda...6450
05/05/20268:40:23 AMbuy$0.04988$0.098720.000020990.000041550.5052
0xCB1...e84b
0x74...fe1a
05/05/20261:14:47 AMsell$1.99$0.098050.00084450.0000415420.33
0x4f5...01a6
0xe9...06e8
05/04/202611:32:11 PMsell$0.4114$0.098370.0001750.000041844.18
0xD5b...ef27
0x2a...44e5
05/04/20267:31:23 AMbuy$5.46$0.098220.0023060.0000414655.63
0xa88...53F0
0x9f...6850
05/04/20265:05:11 AMsell$0.3035$0.096990.0001270.000040583.12
0xc17...42Bd
0x44...629f
05/03/20266:33:35 PMsell$0.2542$0.094790.0001090.000040652.68
0xD5b...ef27
0x4c...9214
05/03/20263:38:59 PMsell$2.05$0.095330.00088370.0000409421.58
0x8b2...4b8e
0x11...fbd1
05/03/20261:20:59 AMbuy$4.61$0.094270.0019990.0000408648.94
0xfc9...e535
0xa0...f4f8
05/02/202611:49:47 PMsell$0.334$0.092890.00014410.000040083.59
0xD5b...ef27
0xed...a291
05/02/20262:21:35 PMbuy$4.61$0.091720.0019990.0000397850.26
0xfc9...e535
0xce...6c36
05/01/202611:24:47 PMsell$0.3945$0.089420.00017220.000039034.41
0xD5b...ef27
0x18...c7e2
05/01/202610:58:35 PMsell$5.53$0.091220.0024130.0000397760.69
0xae2...aE13
0x3e...5d1e
04/30/202611:48:11 PMsell$0.3281$0.091250.00014560.000040513.59
0xD5b...ef27
0xc3...1411
04/30/20266:28:59 PMsell$3.18$0.092450.0014110.0000409634.45
0x934...111C
0x47...99de
04/30/20263:17:23 AMbuy$7.86$0.091160.0035030.0000405986.29
0x619...3Fa0
0xf2...b7c8
04/30/20263:16:47 AMsell$0.7279$0.088580.00032410.000039448.21
0xD5b...ef27
0xe2...9cb6
04/29/20269:02:47 PMsell$3.57$0.089680.0015950.0000399939.9
0xd96...0284
0x0a...a369