WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-WETH pair

Presyo USD
$0.1087
Presyo
0.00004832 WETH
TVL
$698.13
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0%
24h
-4.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cvxCRV:
3,257.54
Pinagsama WETH:
$0.1551

cvxCRV/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.1087. Ang presyo ng cvxCRV ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.78. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $46,260,291.48. Ang kontrata ng liquidity pool ay 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 na may kabuuang halaga na naka-lock (TVL) na $698.13. Ang cvxCRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/WETH na may kontrata na address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 ay $698.13.

Ang kabuuang transaksyon ng cvxCRV/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cvxCRV/WETH pool ay may trading volume na $12.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa WETH ay 0.00004832, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1087 ngayon.

cvxCRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20266:35:35 PMsell$6.1$0.10870.0027130.0000483256.14
0xE9b...2836
0x4e...d375
11/02/20262:45:11 AMsell$3.03$0.11360.0013250.0000495826.74
0x647...3aF3
0xcd...4b53
11/01/20266:55:11 PMsell$3.63$0.11420.0016060.000050531.8
0x5F6...c1D3
0xe3...6cf3
11/01/20265:39:35 PMsell$3.6$0.11680.0015890.0000515230.85
0x3A2...D9c1
0x63...06c7
11/01/20264:25:47 PMsell$0.187$0.1180.000082480.000052051.58
0x225...4D1d
0xd6...cc7c
11/01/20262:08:23 PMsell$0.1896$0.11830.00008350.000052111.6
0x288...5F91
0x9f...69fe
11/01/202612:14:47 AMsell$0.06529$0.11740.000028980.000052140.5557
0x2FB...e6Ee
0x67...5cf5
10/31/20266:16:11 PMsell$0.118$0.11760.000052330.000052171
0x282...5512
0xa3...519e
10/31/20265:24:35 PMsell$3.89$0.11870.0017290.0000527432.78
0x004...Bf1c
0x27...ece0
10/31/20264:14:11 PMbuy$4.1$0.11930.0018240.0000530334.39
0x3a6...ac2D
0xef...8c42
10/31/20262:27:59 AMsell$2.97$0.11780.0013260.0000525525.23
0x717...4A21
0xe5...c2a1
10/31/20262:05:11 AMsell$0.05705$0.11880.000025440.000052990.4801
0x506...246D
0x8f...cb95
10/30/202610:58:11 PMbuy$3.52$0.11790.0015780.0000528129.88
0xd0f...6F87
0x85...b5b3
10/30/20268:13:59 PMbuy$2.25$0.11630.0010070.0000519719.38
0x27c...2bf2
0x2a...6522
10/30/20267:59:11 AMbuy$4.05$0.11410.0018130.0000510735.49
0x000...df96
0x23...74e3
10/30/20264:53:59 AMsell$5.72$0.11430.0025510.00005150.02
0x27c...2bf2
0x8b...d84b
10/30/20262:43:23 AMbuy$6.29$0.11340.0028410.0000512255.47
0xcF5...5ee4
0x20...bee8
10/30/20262:14:11 AMsell$18.55$0.11050.0088690.00005017167.92
0x27c...2bf2
0xfe...807f
10/29/20266:02:11 PMsell$7.17$0.13260.0030720.0000567854.11
0xFc2...8ae5
0x7c...50ef
10/29/20268:29:47 AMbuy$3.51$0.13330.0015180.0000576526.34
0xb09...286D
0x06...7515