WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-WETH pair

Presyo USD
$0.08663
Presyo
0.00004893 WETH
TVL
$548.54
MKT CAP
$36.7M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cvxCRV:
3,169.8
Pinagsama WETH:
$0.1549

cvxCRV/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.08663. Ang presyo ng cvxCRV ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.85. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $36,661,061.19. Ang kontrata ng liquidity pool ay 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 na may kabuuang halaga na naka-lock (TVL) na $548.54. Ang cvxCRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/WETH na may kontrata na address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 ay $548.54.

Ang kabuuang transaksyon ng cvxCRV/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cvxCRV/WETH pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa WETH ay 0.00004893, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.08663 ngayon.

cvxCRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20264:53:11 PMsell$1.15$0.086630.00065370.0000489313.35
0x4f5...01a6
0xb1...6cc7
07/05/202611:09:59 AMsell$0.146$0.086630.000082880.000049161.68
0xD5b...ef27
0x87...352e
07/04/20269:51:47 PMbuy$3.33$0.087410.0018650.0000488938.14
0x0Bd...f786
0x7f...0e49
07/04/20268:42:59 PMsell$0.1509$0.08590.000084430.000048041.75
0xD5b...ef27
0xd1...9c37
07/04/20265:06:35 PMbuy$0.05906$0.086070.000033180.000048350.6861
0x420...4df0
0xe4...8596
07/04/20265:47:47 AMsell$0.1276$0.084510.000072610.000048071.51
0xD5b...ef27
0x77...4dab
07/03/20265:27:35 PMbuy$0.2499$0.083890.0001440.000048342.97
0x32e...6fCd
0xf9...f843
07/03/20265:20:23 PMsell$0.1909$0.08340.000110.000048042.28
0xD5b...ef27
0xf5...3b41
07/03/20265:14:47 PMbuy$0.9446$0.083640.00054430.0000481911.29
0x49f...9e16
0x63...2409
07/02/202610:49:59 PMsell$0.2462$0.080960.00014530.000047783.04
0xD5b...ef27
0xd5...02a6
07/02/20268:51:35 PMsell$2.38$0.082020.0014030.0000482629.08
0x5f8...6387
0x77...59fc
07/02/202612:01:47 PMsell$1.42$0.08070.00086670.0000489817.69
0x01A...e03E
0xef...252e
07/02/20265:02:23 AMsell$2.58$0.081050.0015880.0000497631.93
0xae2...aE13
0xeb...8c35
07/01/202611:20:59 PMbuy$3.23$0.08070.0019990.0000499340.05
0xfc9...e535
0x5c...ba8b
07/01/202610:18:59 PMbuy$2.91$0.079340.0017930.0000487236.79
0xae2...aE13
0xc5...ca04
07/01/20269:37:11 PMsell$0.2262$0.077950.0001390.000047922.9
0xD5b...ef27
0x6a...ff9a
07/01/20269:19:23 PMbuy$3.41$0.077140.0021040.0000475944.21
0xae2...aE13
0x8b...335b
06/30/202611:30:11 PMsell$2.19$0.073870.0013980.0000470929.69
0x979...24F9
0x2c...b4a3
06/30/202610:09:11 PMsell$0.1545$0.074770.000098270.000047562.06
0xD5b...ef27
0x2d...3002
06/30/20265:20:35 AMsell$0.1016$0.075460.000064110.000047611.34
0xD5b...ef27
0xc9...b4ac