WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.08517
Presyo
0.4133 CRV
TVL
$3,936.23
MKT CAP
$36M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
23,131.91
Pinagsama CRV:
$9,540.4

cvxCRV/CRV price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.08517. Ang presyo ng cvxCRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.41. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $35,988,765.35. Ang kontrata ng liquidity pool ay 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 na may kabuuang halaga na naka-lock (TVL) na $3,936.23. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 ay $3,936.23.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4133, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.08517 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
04/02/20265:00:47 PMbuy$1.4$0.085176.830.413316.52
0xF29...00BD
0x51...2c7b
04/01/202611:29:47 AMsell$7.87$0.0907635.750.412186.76
0x1FC...648D
0x46...19cf
04/01/20265:23:11 AMsell$0.373$0.090041.710.41374.14
0xe49...5d06
0x25...4a01
04/01/20261:48:23 AMsell$9.49$0.0889344.40.4157106.8
0xb44...b382
0xd4...3dbc
04/01/202612:44:59 AMbuy$13.51$0.0899262.720.4174150.25
0xb19...49a9
0x9f...649c
03/31/20263:16:35 PMbuy$2.2$0.0878610.390.414325.09
0x420...4df0
0xdc...336f
03/30/20262:32:23 AMbuy$7.97$0.087437.580.412291.18
0x0Bd...f786
0x24...00da
03/29/20267:26:11 AMsell$15.16$0.0872771.480.4112173.82
0xDf8...b40C
0x93...1525
03/28/20262:39:47 PMbuy$10.64$0.0893349.420.4146119.17
0x9f2...E288
0xd0...0ec7
03/28/202611:20:47 AMsell$9.65$0.0874845.460.412110.35
0x9f2...E288
0xf0...3633
03/27/20264:34:35 AMbuy$8.44$0.09218380.414891.62
0xD32...6eFf
0x3d...5d3e
03/26/20265:30:23 AMbuy$12.65$0.0936455.520.4107135.16
0xF29...00BD
0x1e...d2cc
03/25/20265:31:11 PMsell$16.69$0.0977169.870.4089170.85
0xb19...49a9
0x0e...50ee
03/25/202612:39:47 PMsell$20.23$0.096687.090.4157209.48
0x000...92C7
0xfc...1523
03/25/20262:43:47 AMsell$9.26$0.0939841.550.421398.62
0xaEC...2Ce2
0xee...1603
03/24/202611:53:47 PMbuy$11.74$0.0914354.370.4233128.44
0xaaA...d8Fe
0xa5...f114
03/24/202611:25:59 PMsell$15.31$0.0910470.880.4215168.17
0x0Bd...f786
0x9e...83cf
03/24/20267:59:35 PMsell$9.48$0.0941942.920.4265100.64
0xE5e...E1f1
0x3c...6e54
03/24/20266:57:47 PMsell$3.06$0.0950613.850.42932.29
0x152...f628
0xe4...5086
03/24/20266:57:35 PMbuy$31.26$0.09274143.550.4258337.09
0x834...5713
0x9e...46e8