WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.1557
Presyo
0.4157 CRV
TVL
$7,230.97
MKT CAP
$66M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
87
Telegram price alerts
Pares:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
23,223.88
Pinagsama CRV:
$9,643.19

cvxCRV/CRV price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.1557. Ang presyo ng cvxCRV ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $87.23. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $66,024,186.98. Ang kontrata ng liquidity pool ay 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 na may kabuuang halaga na naka-lock (TVL) na $7,230.97. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 ay $7,230.97.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $87.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4157, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1557 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
10/08/202612:15:59 PMsell$15.59$0.155741.620.4157100.1
0x5ed...eaaB
0x43...5ffa
10/08/20268:08:11 AMsell$27.44$0.164170.320.4206167.19
0x3DA...5576
0x03...aff6
10/08/20266:14:47 AMsell$24.66$0.164164.060.4264150.23
0x000...002d
0xf5...10c9
10/07/202611:40:11 PMbuy$19.52$0.162551.580.4295120.08
0x004...Bf1c
0x99...0457
10/06/20269:57:11 PMbuy$31.69$0.153387.510.4234206.65
0x27c...2bf2
0x94...47b5
10/06/20268:43:47 PMbuy$17.13$0.151847.110.4176112.79
0xF77...f36B
0x39...b378
10/06/20268:41:23 PMbuy$29.57$0.149881.330.4121197.34
0x27c...2bf2
0x6c...6808
10/06/20264:57:47 AMbuy$36.71$0.1474100.650.4043248.92
0x6d1...3e03
0x0e...e854
10/05/202610:29:23 PMsell$28.36$0.149975.810.4009189.1
0x5ac...2830
0x08...e893
10/05/20265:54:47 AMsell$3.63$0.15429.530.404523.58
0x000...544B
0x03...39ff
10/04/20268:11:59 PMbuy$14.94$0.151939.890.405698.34
0x3b7...4798
0xfb...38c3
10/04/20261:54:47 AMbuy$12.23$0.151932.420.402680.53
0xca7...4589
0x7c...7729
10/03/20268:14:23 PMbuy$13.15$0.152934.380.399786
0x27c...2bf2
0xcd...ba61
10/03/202612:52:23 PMsell$26.99$0.148672.480.3989181.65
0xE66...6Aa7
0x93...d81b
10/03/202611:14:35 AMsell$40.4$0.1533107.140.4066263.51
0xC77...C8ec
0x52...1805
10/03/20264:23:59 AMsell$23.33$0.152963.120.4139152.51
0x237...b11E
0xe8...a4bb
10/02/202611:42:35 PMsell$19.93$0.153354.440.4189129.95
0xC0f...9671
0x0e...1ff6
09/30/202610:28:11 PMsell$12.64$0.166932.020.422775.75
0x18f...E544
0xa1...ba93
09/29/20269:41:47 PMbuy$26.99$0.169167.630.4237159.62
0xb09...286D
0xcc...011a
09/29/20265:37:11 AMbuy$14.79$0.161738.340.419191.48
0x4c5...f739
0xc1...f847