WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.1335
Presyo
0.4003 CRV
TVL
$6,311.98
MKT CAP
$56.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
23,639.49
Pinagsama CRV:
$9,463.91

cvxCRV/CRV price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.1335. Ang presyo ng cvxCRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.12. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $56,571,149.66. Ang kontrata ng liquidity pool ay 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 na may kabuuang halaga na naka-lock (TVL) na $6,311.98. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 ay $6,311.98.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $9.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4003, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1335 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
09/18/20268:16:35 AMbuy$9.12$0.133527.360.400368.33
0x5BB...84Ba
0x11...a2da
09/17/20267:53:23 AMsell$10.66$0.126533.570.398284.29
0x27c...2bf2
0x8b...e892
09/16/20268:44:35 PMbuy$14.87$0.124347.870.4119.68
0x27c...2bf2
0x3a...408f
09/16/20264:07:59 PMsell$14.98$0.120849.330.3977124.03
0xb23...9725
0x10...ba75
09/16/20266:23:59 AMsell$11.44$0.12636.410.401390.72
0x312...09E1
0x5f...d3ae
09/16/20266:20:59 AMbuy$1.41$0.12724.490.405111.08
0xAB5...03e2
0x7c...401f
09/16/20266:20:47 AMsell$10$0.126831.840.403878.84
0xF77...f36B
0xb1...919c
09/16/20266:17:35 AMsell$13.36$0.127642.60.407104.66
0xC7A...4720
0xb7...cb86
09/16/20265:37:47 AMsell$10.89$0.128634.770.410384.73
0x21F...3782
0x98...98ae
09/16/20265:37:35 AMsell$4.91$0.128815.720.412538.11
0xae2...aE13
0xae...dbe6
09/15/20269:36:11 PMsell$10.84$0.132533.930.414681.83
0x5e3...9C45
0xef...7e14
09/15/20264:00:35 PMsell$0.7061$0.14122.080.41615
0x0a2...6F65
0x80...7827
09/15/20263:44:59 PMsell$4.67$0.141413.780.416833.06
0x27c...2bf2
0xab...baad
09/15/20262:41:23 PMbuy$22.52$0.139667.270.417161.31
0x21F...3782
0xb0...cc48
09/15/202612:41:59 PMbuy$17.69$0.138452.630.4119127.77
0xdDB...2d7c
0x1b...a965
09/15/202610:23:35 AMsell$2.69$0.13747.990.407519.62
0x433...Df4f
0x93...b3ae
09/15/20264:44:11 AMbuy$8.5$0.14523.980.409358.59
0x7Ab...702e
0xbf...5914
09/13/20264:46:11 PMbuy$2.96$0.14178.520.407920.89
0x000...df96
0x04...f9f2
09/12/202612:59:59 PMsell$11.38$0.135734.10.406583.89
0x923...1FC8
0xe3...f2b1
09/12/20264:16:35 AMsell$2.48$0.13777.360.408318.04
0x4AC...bFD7
0x63...e46f