WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.1298
Presyo
0.4258 CRV
TVL
$5,950.3
MKT CAP
$55M
5m
0%
1h
0%
4h
-2.62%
24h
-7.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
22,895.71
Pinagsama CRV:
$9,761.18

cvxCRV/CRV price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.1298. Ang presyo ng cvxCRV ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $59.14. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $55,016,714.26. Ang kontrata ng liquidity pool ay 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 na may kabuuang halaga na naka-lock (TVL) na $5,950.30. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 ay $5,950.30.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $59.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4258, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1298 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
08/28/20268:54:47 PMsell$5.71$0.129818.720.425843.96
0x003...f68e
0x51...9271
08/28/20265:08:11 PMsell$27.15$0.133387.650.4305203.59
0x7D3...15d4
0x48...56f2
08/27/202611:26:11 PMbuy$14.88$0.142245.520.4349104.64
0x5F6...c1D3
0x76...6a70
08/27/20269:59:23 PMbuy$11.39$0.1404350.431481.12
0xfC4...E4c1
0xe8...adf5
08/27/20266:42:23 PMsell$14.11$0.139443.440.4292101.21
0xd0f...6F87
0x1b...aa97
08/27/20263:02:59 PMsell$25.37$0.143676.740.4345176.62
0xDf8...b40C
0xe4...e4ac
08/27/20267:09:23 AMbuy$15.66$0.143347.920.4384109.31
0xdb0...3BA4
0x31...43e2
08/27/20267:03:59 AMbuy$32.63$0.141399.680.4318230.82
0xF07...2d88
0xd8...165e
08/27/20265:57:11 AMsell$2.76$0.13958.410.425319.78
0x000...df96
0x51...6de1
08/27/20264:19:23 AMsell$12.14$0.134138.70.427490.55
0x21F...3782
0x32...4bc4
08/27/20264:19:23 AMsell$0.04699$0.13350.14970.42570.3517
0x21F...3782
0x32...4bc4
08/26/20269:45:11 PMsell$0.1383$0.13310.44580.42911.03
0x27c...2bf2
0x7b...d181
08/26/20267:40:59 PMbuy$3.7$0.13112.170.431128.24
0xAf7...964e
0x38...948b
08/26/20264:41:47 PMsell$24.62$0.132180.460.4316186.42
0x588...7D47
0xc5...2321
08/26/202612:32:47 PMsell$2.19$0.13846.890.435815.81
0x6D5...4D04
0x1c...d5bc
08/25/20263:46:23 PMsell$10.51$0.140732.690.437674.72
0x5Cb...26FA
0x85...2ac6
08/25/20262:51:59 PMsell$5.58$0.141517.340.439839.42
0x27c...2bf2
0xa3...bf89
08/25/20268:49:23 AMbuy$15.81$0.146347.680.4411108.1
0x27c...2bf2
0xfc...059c
08/25/20266:40:47 AMbuy$19.96$0.145160.020.4363137.55
0xe75...6B0D
0xe0...d649
08/25/20266:38:59 AMsell$15.3$0.144545.850.4331105.86
0xAC5...DA68
0x70...16a7