WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.09066
Presyo
0.4038 CRV
TVL
$4,243.66
MKT CAP
$38.3M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
52
Telegram price alerts
Pares:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
23,310.48
Pinagsama CRV:
$9,489.21

cvxCRV/CRV price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.09066. Ang presyo ng cvxCRV ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $52.14. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $38,314,319.01. Ang kontrata ng liquidity pool ay 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 na may kabuuang halaga na naka-lock (TVL) na $4,243.66. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 ay $4,243.66.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $52.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4038, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.09066 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
04/23/20266:02:23 AMbuy$23.33$0.09066103.920.4038257.33
0x662...4bCE
0x66...bfa0
04/22/202610:24:35 PMbuy$28.8$0.09079125.030.3941317.27
0xfc9...e535
0x13...7c76
04/21/202611:01:11 PMsell$10.75$0.0883447.290.3885121.72
0xC82...34A5
0xaa...6cac
04/21/20264:05:35 PMbuy$29.5$0.08931127.990.3874330.33
0x2Ec...7996
0xf7...e602
04/20/202611:36:23 PMbuy$5.27$0.0878922.850.381159.96
0x4dD...f765
0x02...0fdc
04/20/20267:04:47 PMsell$36.13$0.08951155.140.3843403.62
0xd5C...3E1B
0xe6...e730
04/20/20263:57:11 AMsell$17.18$0.0884776.550.3941194.23
0xDf8...b40C
0xd6...fd92
04/18/20268:11:59 AMsell$4.07$0.0970116.70.39841.95
0x4dD...f765
0xff...798c
04/18/20265:20:35 AMsell$3.25$0.0952513.650.399334.19
0xB93...511b
0xf3...91ae
04/16/20261:30:47 PMsell$4.01$0.0920617.480.400643.64
0x152...f628
0x5c...7300
04/16/20262:21:11 AMsell$10.75$0.0903947.990.4034118.95
0xE5e...E1f1
0x7b...0fcb
04/15/20265:33:47 PMsell$22.61$0.09159101.180.4098246.86
0x430...3d6C
0x0b...4184
04/14/202611:24:47 PMbuy$23.06$0.08861107.250.412260.28
0xF07...2d88
0xc4...8116
04/14/20266:18:23 PMbuy$11.84$0.0874354.890.4051135.51
0xD32...6eFf
0x83...8497
04/14/20262:54:11 AMsell$19.89$0.0882491.110.4042225.4
0x954...94c7
0xe9...63ae
04/14/20262:31:59 AMsell$19.62$0.0905889.240.4119216.61
0x954...94c7
0xfc...c35a
04/14/20261:29:47 AMsell$14.88$0.0915768.090.4188162.58
0xF29...00BD
0xd9...4094
04/13/202611:54:11 PMbuy$32.21$0.09208146.20.4179349.85
0xae2...aE13
0x13...64a6
04/13/202611:53:59 PMbuy$180.66$0.09328757.430.4231,936.64
0x085...4B6A
0x30...8a21
04/13/202611:53:59 PMsell$7.47$0.0919133.880.416881.29
0xFfA...027e
0xde...e7df