WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.0789
Presyo
0.3925 CRV
TVL
$3,752.91
MKT CAP
$33.4M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
23,824.68
Pinagsama CRV:
$9,318.49

cvxCRV/CRV price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.0789. Ang presyo ng cvxCRV ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.20. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $33,372,903.32. Ang kontrata ng liquidity pool ay 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 na may kabuuang halaga na naka-lock (TVL) na $3,752.92. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 ay $3,752.92.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $54.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.3925, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.0789 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
06/04/20264:53:35 AMsell$12.47$0.078962.070.3925158.12
0x954...94c7
0xdb...fafb
06/03/20268:17:23 PMbuy$18.1$0.0804888.570.3938224.93
0x398...A54D
0xd1...249f
06/03/20265:50:59 PMbuy$19.91$0.0800196.070.386248.85
0xd06...F80B
0x40...437a
06/03/20267:20:35 AMsell$3.7$0.0791417.810.380546.81
0x58F...91c5
0x65...386b
06/03/20263:40:47 AMbuy$11.37$0.0769956.330.3812147.78
0x5c3...fCE1
0x69...dafa
06/03/202612:44:35 AMsell$19.41$0.0772295.680.3805251.42
0x834...5713
0x9c...da2c
06/02/202610:28:23 AMbuy$12.85$0.0813960.680.3843157.9
0xAAa...bC05
0x0b...a565
06/02/20261:46:23 AMbuy$3.55$0.0809216.720.381143.87
0xe75...6B0D
0xdc...2644
06/01/202610:51:47 PMsell$14.68$0.0818468.360.3809179.44
0x954...94c7
0x43...66e0
06/01/202610:15:11 PMsell$17.41$0.0825681.660.3872210.9
0x27a...Dbc7
0x41...77aa
06/01/20269:38:35 PMbuy$21.4$0.0836899.450.3888255.78
0xa88...53F0
0x3c...410b
05/31/20265:29:11 AMbuy$13.69$0.0822963.570.382166.41
0x0Bd...f786
0x25...8614
05/31/20263:20:11 AMsell$11.73$0.0813154.720.3793144.25
0x8d7...B866
0x60...2642
05/31/20263:14:59 AMsell$30.28$0.08262141.420.3858366.49
0x8a3...a211
0xdb...0db4
05/31/20263:14:59 AMbuy$4.17$0.0820319.490.383150.88
0x4eA...4a8f
0xb5...d151
05/31/20263:10:47 AMsell$9.06$0.0841742.360.3936107.63
0xD3f...2a63
0x0a...582d
05/31/20263:00:47 AMsell$12.6$0.0850958.930.3978148.12
0x8D0...2b03
0x85...18b5
05/30/20267:28:11 PMbuy$20$0.0865992.130.3988230.99
0xe75...6B0D
0xcf...56ee
05/30/20262:26:35 PMsell$6.85$0.0850531.730.393980.56
0xdcE...e7e1
0x4b...258a
05/30/20269:10:35 AMbuy$1.52$0.085317.080.397317.82
0x9f2...E288
0x66...c450