WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.08323
Presyo
0.4141 CRV
TVL
$3,858.19
MKT CAP
$35.2M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
55
Telegram price alerts
Pares:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
23,186.38
Pinagsama CRV:
$9,595.04

cvxCRV/CRV price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.08323. Ang presyo ng cvxCRV ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $54.76. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $35,215,475.00. Ang kontrata ng liquidity pool ay 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 na may kabuuang halaga na naka-lock (TVL) na $3,858.19. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 ay $3,858.19.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $54.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4141, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.08323 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
06/24/20263:57:59 AMbuy$4.15$0.0832320.670.414149.92
0xAf7...964e
0x34...1620
06/24/20262:55:11 AMbuy$4.98$0.0834224.610.412259.71
0xAf7...964e
0xac...f8ce
06/23/20268:07:35 PMbuy$4.16$0.0847420.140.410249.1
0xAf7...964e
0xbf...b71a
06/23/20267:09:47 PMsell$5.95$0.0830629.270.408271.71
0xdf1...a656
0xc2...ce90
06/23/20262:21:11 PMsell$8.5$0.0840741.60.4114101.13
0x27c...2bf2
0x7f...463b
06/23/20262:21:11 PMsell$0.3333$0.083691.630.40953.98
0x27c...2bf2
0x7f...463b
06/23/202612:29:23 PMbuy$14.69$0.0842871.920.4125174.31
0x8E8...7AA8
0xf7...3f2e
06/23/20269:46:23 AMsell$11.83$0.0838457.820.4095141.16
0x27c...2bf2
0xf6...a986
06/23/20269:46:23 AMsell$0.1436$0.083330.70160.4071.72
0x27c...2bf2
0xf6...a986
06/23/20261:38:47 AMsell$0.1599$0.086660.76070.41211.84
0x27c...2bf2
0xaa...ead7
06/23/20261:38:47 AMsell$8.72$0.0870541.480.4139100.21
0x27c...2bf2
0xaa...ead7
06/22/20267:50:23 AMsell$0.3678$0.086781.760.41574.23
0x27c...2bf2
0xf0...68f3
06/22/20267:50:23 AMsell$28.87$0.08805138.320.4218327.89
0x27c...2bf2
0xf0...68f3
06/22/20267:49:47 AMsell$26.66$0.09048127.770.4335294.72
0x0AF...fF47
0xff...306e
06/22/20267:48:59 AMbuy$66.26$0.08932317.30.4276741.91
0x8b9...76a8
0x19...e4b6
06/22/20267:48:11 AMsell$22.35$0.08678107.210.4161257.62
0x8a3...a211
0x71...03ee
06/22/20267:47:35 AMsell$22.21$0.08841106.90.4254251.27
0x8a3...a211
0x14...de92
06/22/20267:47:23 AMsell$12.47$0.0899360.030.4328138.71
0xae2...aE13
0x8a...1ee7
06/22/20267:47:11 AMsell$5.25$0.0913425.130.436557.57
0x979...24F9
0x96...8405
06/22/20267:46:59 AMbuy$69.3$0.08814334.50.4254786.3
0x834...5713
0x74...a680