WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.1401
Presyo
0.4072 CRV
TVL
$6,576.16
MKT CAP
$59.6M
5m
0%
1h
0%
4h
0%
24h
4.46%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
196
Telegram price alerts
Pares:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
23,432.4
Pinagsama CRV:
$9,566.74

cvxCRV/CRV price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.1401. Ang presyo ng cvxCRV ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $195.77. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $59,633,359.68. Ang kontrata ng liquidity pool ay 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 na may kabuuang halaga na naka-lock (TVL) na $6,576.17. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 ay $6,576.17.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $195.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4072, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1401 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
10/28/20269:49:23 PMsell$1.29$0.14013.760.40729.24
0x70C...abD6
0x41...eb6d
10/28/20265:07:23 PMsell$0.04298$0.13610.12850.40730.3155
0xd9d...7687
0x42...da5d
10/28/20262:55:47 PMbuy$27.71$0.13583.390.4062205.27
0x57F...c59F
0x63...53a6
10/28/20262:55:47 PMsell$65.53$0.1358197.170.4086482.49
0x8E8...7AA8
0xec...b84a
10/28/20262:55:35 PMbuy$67.82$0.1365204.070.4108496.74
0xF15...C7D8
0xd2...7568
10/28/20262:48:47 PMbuy$22.36$0.132767.290.3993168.5
0x698...5A29
0x3a...6841
10/28/20262:53:35 AMsell$10.99$0.134132.410.395581.96
0x5c3...fCE1
0x2d...c4f2
10/27/20261:06:59 PMbuy$28.76$0.132186.120.3956217.7
0x5A7...43D1
0xa3...a09b
10/27/20261:41:35 AMbuy$1.9$0.13295.590.391714.29
0x32d...3ceB
0xf3...cbb7
10/26/20265:44:23 PMbuy$0.0125397$0.13510.01115630.39150.0113993
0x7cd...182b
0xc0...59a3
10/26/202612:45:59 PMbuy$16.38$0.135846.990.3895120.63
0x9b2...7b16
0x4e...5ea4
10/26/20269:53:59 AMbuy$12.86$0.134936.810.38695.35
0x5ed...eaaB
0x4b...1653
10/26/20269:53:59 AMbuy$17.44$0.133649.90.3825130.48
0x192...8A2a
0xca...f2e7
10/26/20269:53:47 AMsell$24$0.133168.660.3809180.23
0x5ac...2830
0x1a...28fd
10/26/20269:53:47 AMsell$23.58$0.135167.460.3866174.49
0x84E...2186
0x9f...a150
10/26/20269:36:11 AMsell$3.51$0.135910.090.389825.88
0x5F6...c1D3
0xe9...a042
10/25/20268:59:23 PMbuy$8.49$0.133624.870.391563.51
0x954...94c7
0x18...64e2
10/25/202610:02:11 AMbuy$0.1874$0.13360.54770.39051.4
0xA8a...9dbe
0xd4...7efb
10/25/20262:11:59 AMbuy$15.63$0.137344.240.3886113.83
0x27c...2bf2
0xa1...201d
10/24/20263:38:35 PMsell$30.44$0.134587.810.3881226.22
0x282...5512
0xb5...2c31