WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.0923
Presyo
0.4153 CRV
TVL
$4,275.07
MKT CAP
$39.1M
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
23,171.14
Pinagsama CRV:
$9,612.58

cvxCRV/CRV price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.0923. Ang presyo ng cvxCRV ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $23.23. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $39,071,099.12. Ang kontrata ng liquidity pool ay 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 na may kabuuang halaga na naka-lock (TVL) na $4,275.08. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 ay $4,275.08.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $23.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4153, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.0923 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
07/14/20265:23:35 PMbuy$3.87$0.092317.430.415341.97
0x000...089B
0x5b...e18f
07/14/202611:34:35 AMbuy$2.44$0.0910911.110.414126.83
0x000...089B
0x23...67e2
07/14/20266:19:59 AMbuy$7.43$0.093332.830.412279.64
0x4f5...01a6
0xbb...1871
07/13/20269:15:11 PMsell$9.47$0.0887543.80.4102106.78
0x27c...2bf2
0x4b...2493
07/13/20263:28:47 PMsell$10.71$0.0882450.320.4142121.47
0xb16...F95a
0x8d...83f1
07/13/202611:50:23 AMbuy$5.33$0.0869125.650.417861.4
0x4f5...01a6
0xf2...6b32
07/13/20269:11:59 AMsell$4.33$0.0859920.90.415150.36
0x27c...2bf2
0xc3...37f6
07/13/20269:11:47 AMsell$13.53$0.0867665.360.4188156.05
0x834...5713
0x74...b2fb
07/13/20269:11:23 AMbuy$17.87$0.0871386.260.4204205.14
0x834...5713
0xee...04ce
07/13/20266:40:47 AMbuy$8.76$0.0845143.030.4148103.71
0x0AF...fF47
0xf8...f5af
07/13/20265:06:23 AMbuy$8.22$0.0828840.820.411299.26
0x27c...2bf2
0xca...7156
07/13/20264:49:11 AMsell$24.42$0.08357120.470.4122292.23
0x834...5713
0xbe...3241
07/12/202611:09:11 PMsell$7.97$0.0866738.540.419191.96
0x27c...2bf2
0x4f...63df
07/12/20268:34:11 AMsell$7.38$0.0868835.90.422385
0x4f5...01a6
0x79...3b5b
07/12/20267:55:47 AMbuy$13.01$0.0868863.620.4247149.79
0xd7E...a3B2
0x2e...7d0f
07/12/20267:53:35 AMbuy$11.81$0.0855857.740.4184138
0x6E5...9887
0xb2...999f
07/12/20265:19:23 AMbuy$2.82$0.0859813.650.415332.88
0x979...24F9
0xe0...4687
07/11/20263:46:23 PMbuy$3.26$0.0864115.660.41437.82
0xAf7...964e
0x9e...e354
07/11/20269:45:23 AMbuy$0.2909$0.085281.40.41333.41
0xdcE...e7e1
0xcd...3f7b
07/11/20265:23:35 AMsell$11.86$0.085257.540.4132139.24
0xd7E...a3B2
0x71...392c