WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-CRV pair

Presyo USD
$0.1011
Presyo
0.4348 CRV
TVL
$4,547.69
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0%
24h
15.82%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
599
Telegram price alerts
Pares:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama cvxCRV:
22,604.49
Pinagsama CRV:
$9,716.57

cvxCRV/CRV price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng cvxCRV token sa DEX SushiSwap ay $0.1011. Ang presyo ng cvxCRV ay pataas 15.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $599.29. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $42,696,174.48. Ang kontrata ng liquidity pool ay 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 na may kabuuang halaga na naka-lock (TVL) na $4,547.69. Ang cvxCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/CRV na may kontrata na address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 ay $4,547.69.

Ang kabuuang transaksyon ng cvxCRV/CRV ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cvxCRV/CRV pool ay may trading volume na $599.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa CRV ay 0.4348, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.1011 ngayon.

cvxCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
02/06/20261:37:11 AMsell$32.96$0.1011141.680.4348325.83
0x0Bd...f786
0x80...9a88
02/06/202612:59:47 AMbuy$117.87$0.09617515.520.42061,225.62
0x6bf...823f
0x46...10d9
02/06/202612:15:11 AMsell$112.85$0.08556553.780.39741,318.97
0xAdc...3706
0xde...00c3
02/06/202612:00:11 AMbuy$45.94$0.1002200.930.4383458.4
0x406...8374
0x79...d17c
02/05/202610:55:23 PMbuy$37.03$0.09879158.370.4224374.89
0xcC7...C76b
0x1b...07cb
02/05/202610:02:11 PMbuy$83.76$0.09267361.390.3998903.87
0x72e...4f74
0x78...b37d
02/05/20269:58:47 PMbuy$30.65$0.08734133.070.3791350.99
0x4dD...f765
0x12...24e2
02/05/20269:58:11 PMsell$138.18$0.08585640.250.37251,609.51
0x0DE...48e1
0x54...5e24
02/04/20269:54:59 AMsell$23.32$0.203749.010.4281114.49
0x0Bd...f786
0x54...74ad
02/04/20269:50:23 AMsell$38.15$0.206480.160.4338184.78
0xacb...8805
0x4b...28bd
02/04/20269:48:47 AMsell$40.07$0.209984.20.4411190.85
0x0Bd...f786
0x6e...7989
02/04/20269:47:47 AMsell$21.23$0.212744.620.446999.84
0x0Bd...f786
0x6b...31f7
02/04/20269:47:23 AMsell$39.74$0.215483.50.4527184.43
0xEb8...b4Bc
0xb7...a4eb
02/04/20269:46:23 AMsell$29.35$0.218661.670.4594134.25
0x0Bd...f786
0xa4...2412
02/04/20269:45:23 AMsell$46.61$0.222197.940.4667209.86
0xF24...4A89
0xe5...1efc
02/04/20269:44:23 AMbuy$296.44$0.2249588.650.47261,317.79
0x0Bd...f786
0xac...0eb4
02/04/20265:23:47 AMsell$38.47$0.200880.830.4219191.57
0x815...46b0
0xce...8817
02/04/20265:22:35 AMbuy$42.91$0.201890.160.424212.61
0x0Bd...f786
0x70...8259
02/04/20264:24:59 AMsell$9$0.199118.920.418445.21
0xAB5...03e2
0x45...e1ee
02/04/202612:15:23 AMsell$38.93$0.201281.80.4228193.45
0xEee...0E19
0x8f...cc55