WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.31
Presyo
0.001055 WETH
TVL
$293,947.25
MKT CAP
$230.6M
5m
0%
1h
0%
4h
1.30%
24h
-5.33%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
11K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
63,685.61
Pinagsama WETH:
$67.11

CVX/WETH price stats sa Ethereum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $2.31. Ang presyo ng CVX ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $10,849.81. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $230,556,568.06. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $293,947.26. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $293,947.26.

Ang kabuuang transaksyon ng CVX/WETH ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $10,849.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.001055, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.31 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20258:57:23 PMbuy$243.33$2.310.11110.001055105.29
0x22C...F782
0x5e...0239
06/22/20258:42:47 PMsell$0.0001905$2.260.0788080.0010470.00008411
0xFee...7e70
0x83...2a2f
06/22/20258:40:35 PMsell$0.00006142$2.260.072840.0010470.00002711
0xFee...7e70
0xc9...b244
06/22/20258:39:11 PMsell$0.00007743$2.250.0735940.0010470.00003431
0xFee...7e70
0xb1...bf87
06/22/20258:37:59 PMsell$0.0002744$2.240.0612770.0010470.0001219
0xFee...7e70
0xa7...3e38
06/22/20256:21:35 PMbuy$279.29$2.30.12750.001051121.28
0x930...73BD
0xe5...f84a
06/22/20255:48:59 PMbuy$240.16$2.30.10920.001047104.26
0x387...f748
0x46...24fa
06/22/20255:44:11 PMsell$11.63$2.280.0053050.0010395.1
0x34b...aEc5
0x18...8a44
06/22/20254:51:11 PMsell$114.4$2.280.052190.0010450.14
0x4F8...4A63
0xaa...fe62
06/22/20254:42:47 PMbuy$484.6$2.280.22120.001044211.79
0x91a...d728
0x2f...c069
06/22/20254:19:11 PMbuy$357.49$2.260.16370.001038157.69
0xbfD...5614
0x32...34b8
06/22/20254:11:11 PMsell$950.44$2.260.43530.001036420
0x6bf...823f
0x50...25bc
06/22/20254:08:23 PMbuy$295.82$2.280.13570.001047129.62
0xae2...aE13
0x6d...dfcf
06/22/20254:08:11 PMsell$622.35$2.270.28560.001043273.73
0x1e5...edBE
0x13...4667
06/22/20253:08:35 PMsell$0.00001596$2.310.0872280.0010470.056897
0xFee...7e70
0xe0...928d
06/22/20253:06:11 PMsell$0.000101$2.30.074590.0010470.0000438
0xFee...7e70
0x65...98f8
06/22/20252:40:47 PMbuy$854.14$2.280.39150.001048373.53
0x91a...d728
0xd7...15fb
06/22/20251:08:11 PMsell$1.18$2.360.0005180.0010350.5001
0x0b1...7a72
0xe9...77d7
06/22/20251:07:35 PMsell$1.76$2.360.00077380.0010350.747
0x0b1...7a72
0xdf...cab7
06/22/202511:33:59 AMsell$2.03$2.350.00089430.0010350.8634
0xda8...58ea
0xfb...a4b2