WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.39
Presyo
0.000784 WETH
TVL
$206,235.87
MKT CAP
$139.9M
5m
0%
1h
0%
4h
-3.16%
24h
-4.16%
Ibahagi
TXNS
51
Mga Bumili
35
Mga Nagbenta
16
Dami
11K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
73,912.68
Pinagsama WETH:
$57.77

CVX/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.39. Ang presyo ng CVX ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $10,553.47. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $139,891,973.16. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $206,235.88. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $206,235.88.

Ang kabuuang transaksyon ng CVX/WETH ay 51 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $10,553.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.000784, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.39 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:49:35 PMbuy$1.11$1.390.0006230.0007840.7947
0xfac...F648
0x9a...7589
06/03/20265:52:23 PMbuy$29.88$1.430.016360.000783720.88
0x9A1...F717
0x35...3d99
06/03/20265:44:23 PMbuy$56.7$1.430.030910.000783139.47
0xf57...109d
0xf5...4d28
06/03/20265:22:35 PMbuy$91.21$1.410.050.000776164.41
0xAe0...59bA
0x0d...f499
06/03/20265:22:35 PMbuy$394.74$1.420.21630.0007797277.48
0x1D4...549b
0x97...6a44
06/03/20265:22:23 PMsell$674.94$1.410.37010.0007758477.12
0x188...A09f
0x23...b1c1
06/03/20265:21:35 PMbuy$249.82$1.420.1370.0007837174.83
0x4e9...2e7f
0xb0...70a2
06/03/20265:21:23 PMsell$713.81$1.420.3910.0007824499.79
0xBEe...cCce
0xf9...6303
06/03/20265:20:11 PMsell$357.38$1.440.19580.0007904247.74
0xa9F...eE82
0x72...ea93
06/03/20265:19:47 PMsell$1.45$1.410.00079860.00077381.03
0xE77...99BF
0x85...c093
06/03/20265:19:47 PMbuy$522.44$1.440.28620.0007939360.57
0xEB9...5b5E
0x6d...39de
06/03/20265:19:47 PMbuy$774.76$1.430.42450.0007842541.29
0x315...9EbA
0xec...da79
06/03/20265:19:35 PMsell$709.8$1.420.38920.0007791499.57
0x398...A54D
0x39...99b3
06/03/20265:16:11 PMbuy$226.76$1.430.12450.0007874158.2
0xBEe...1005
0x3e...6aca
06/03/20265:15:35 PMsell$1.53$1.420.00084250.0007811.07
0xf20...733B
0x56...dd12
06/03/20265:15:35 PMsell$393.88$1.420.21650.000784276.15
0x3F4...7092
0x54...87d5
06/03/20264:59:59 PMbuy$294.13$1.440.16070.0007894203.54
0x954...94c7
0x24...fbfc
06/03/202611:47:11 AMsell$17.02$1.460.0090670.000782711.58
0xeF4...aC2A
0xd0...6839
06/03/202611:46:35 AMsell$90.32$1.470.048070.000783461.35
0x790...Fc88
0x38...3eae
06/03/202610:33:11 AMbuy$100.01$1.480.053040.000788167.3
0x99A...e5c2
0x2f...72b0