WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.06
Presyo
0.0005887 WETH
TVL
$340,324.18
MKT CAP
$205.9M
5m
0%
1h
-1.29%
4h
1.17%
24h
-4.21%
Ibahagi
TXNS
83
Mga Bumili
29
Mga Nagbenta
54
Dami
13K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
82,817.42
Pinagsama WETH:
$48.63

CVX/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $2.06. Ang presyo ng CVX ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $12,869.69. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $205,863,759.52. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $340,324.18. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $340,324.18.

Ang kabuuang transaksyon ng CVX/WETH ay 83 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $12,869.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0005887, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.06 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20259:10:47 AMbuy$69.97$2.060.020.000588733.96
0x1b1...BbFF
0xae...a71d
11/13/20258:38:47 AMsell$0.6313$2.070.00017770.0005850.3037
0xFee...7e70
0x02...f665
11/13/20258:38:47 AMbuy$12.64$2.090.003560.00058856.04
0xFee...7e70
0x02...f665
11/13/20258:38:47 AMsell$1.26$2.070.00035540.0005850.6075
0xFee...7e70
0x02...f665
11/13/20258:36:23 AMbuy$285.01$2.080.080230.0005874136.57
0xD0E...b474
0xea...8cc0
11/13/20257:47:35 AMbuy$67.19$2.070.018990.000586332.4
0xfc9...e535
0xe0...52dd
11/13/20257:39:59 AMsell$358.11$2.060.10120.0005837173.42
0x954...94c7
0x1f...07ce
11/13/20257:06:23 AMbuy$26.54$2.090.0074670.000588412.68
0x304...a80C
0x3b...ffb4
11/13/20257:01:35 AMsell$1.72$2.070.00048480.00058480.829
0x0b1...7a72
0xbe...69dd
11/13/20257:00:47 AMsell$104.75$2.070.029490.000585150.39
0x954...94c7
0xb7...234f
11/13/20256:56:23 AMsell$65.99$2.070.018580.000585731.73
0x124...ddd5
0xe7...ff59
11/13/20256:42:47 AMsell$3.85$2.070.0010870.0005861.85
0x943...2e52
0x14...0a15
11/13/20256:10:23 AMsell$70.6$2.060.020060.000586234.22
0xDf8...b40C
0x2a...2ce1
11/13/20255:41:47 AMsell$98.98$2.040.028360.000586848.33
0xa3E...197D
0x13...a135
11/13/20255:28:47 AMsell$84.15$2.030.024280.000587441.32
0x0D4...21F5
0x39...a7cf
11/13/20254:37:11 AMsell$45.46$2.040.013040.000587922.19
0xe8E...CB3C
0x4e...b14d
11/13/20254:21:35 AMsell$76.57$2.030.022080.000588337.53
0xfc9...e535
0xfc...ab3c
11/13/20253:50:47 AMbuy$106.19$2.050.030610.000591751.72
0x1ad...3B60
0xba...decb
11/13/20253:23:23 AMsell$46$2.010.013420.00058822.83
0x834...58AF
0x0e...8d6e
11/13/20253:09:59 AMsell$0.4377$2.010.00012770.00058820.2172
0x8ee...68cC
0xf2...0120