WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.7
Presyo
0.001036 WETH
TVL
$345,759.62
MKT CAP
$269.6M
5m
0%
1h
0%
4h
0.84%
24h
3.48%
Ibahagi
TXNS
58
Mga Bumili
24
Mga Nagbenta
34
Dami
20K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
64,066.3
Pinagsama WETH:
$66.31

CVX/WETH price stats sa Ethereum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $2.7. Ang presyo ng CVX ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $19,515.55. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $269,570,212.35. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $345,759.62. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $345,759.62.

Ang kabuuang transaksyon ng CVX/WETH ay 58 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $19,515.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.001036, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.7 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202512:00:11 PMbuy$249.38$2.70.095660.00103692.25
0xb0C...8545
0x9e...2bee
06/03/202511:23:47 AMsell$0.0001962$2.690.0775040.0010290.00007292
0xFee...7e70
0xac...bba0
06/03/202511:23:23 AMsell$10.26$2.690.0039240.0010293.81
0xDD5...6c80
0x84...8170
06/03/202511:21:47 AMsell$0.0005825$2.690.0622270.0010290.0002164
0xFee...7e70
0xc1...ee65
06/03/202511:20:23 AMsell$0.0000518$2.690.0719810.0010290.00001925
0xFee...7e70
0x1d...d0c9
06/03/202511:18:11 AMsell$0.0002614$2.690.0799980.0010290.00009715
0xFee...7e70
0xf8...9657
06/03/202511:16:59 AMsell$0.0003458$2.690.0613220.0010290.0001285
0xFee...7e70
0xb9...8be4
06/03/202511:15:47 AMsell$0.0015$2.690.0657370.0010290.0005575
0xFee...7e70
0xc5...fc24
06/03/202511:11:35 AMsell$257.22$2.690.098370.0010395.44
0x386...3B41
0x07...4f3c
06/03/202510:29:59 AMbuy$605.54$2.70.23140.001034223.63
0x381...7ca1
0xcd...9af6
06/03/20258:32:23 AMsell$170.52$2.670.065460.00102663.8
0xc9d...b9de
0x20...d678
06/03/20258:18:11 AMsell$331.43$2.680.12720.001028123.64
0x6bD...db2D
0x67...e697
06/03/20257:29:11 AMbuy$365.39$2.70.13950.001035134.86
0x42c...716B
0xc2...9570
06/03/20257:06:35 AMsell$326.7$2.690.12480.001028121.38
0x6bD...db2D
0xce...87df
06/03/20256:29:47 AMbuy$139.63$2.70.053440.00103551.59
0x679...45d7
0x54...62d9
06/03/20256:28:59 AMbuy$264.07$2.70.1010.00103397.79
0x679...45d7
0xf9...b79b
06/03/20256:09:23 AMsell$537.31$2.680.20570.001029199.96
0x1D4...549b
0x39...6d6b
06/03/20255:50:11 AMbuy$202.92$2.70.077880.00103775.07
0x6bD...db2D
0xd1...dcc5
06/03/20254:42:11 AMsell$142.59$2.670.054840.0010353.22
0x6bD...db2D
0x0d...ccd5
06/03/20254:38:35 AMbuy$148.2$2.690.056990.00103654.97
0xfc9...e535
0x5a...a14d