WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.51
Presyo
0.0007905 WETH
TVL
$219,054.35
MKT CAP
$151.6M
5m
0%
1h
0%
4h
0.82%
24h
3.14%
Ibahagi
TXNS
70
Mga Bumili
41
Mga Nagbenta
29
Dami
9K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
72,010.18
Pinagsama WETH:
$57.09

CVX/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.51. Ang presyo ng CVX ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $8,789.56. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $151,618,970.28. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $219,054.36. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $219,054.36.

Ang kabuuang transaksyon ng CVX/WETH ay 70 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $8,789.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007905, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.51 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/202610:43:23 PMsell$0.05167$1.510.098710.00079050.051101
0xFee...7e70
0x69...6f71
08/08/20269:05:35 PMsell$43.29$1.510.022560.000790828.53
0x7bD...8730
0x6e...d48e
08/08/20268:56:59 PMsell$0.93$1.510.00048450.00079110.6125
0x27c...2bf2
0x7f...e3b0
08/08/20268:28:47 PMbuy$176.86$1.520.092160.0007946115.98
0xbee...e013
0x78...9c8c
08/08/20268:27:59 PMsell$0.7682$1.510.00040030.00078850.5076
0xA60...DdeB
0xda...c714
08/08/20268:14:59 PMsell$1.85$1.510.00096390.00078861.22
0xB90...6Ccf
0x5d...d45e
08/08/20267:56:23 PMsell$140.99$1.510.073440.000789693
0xbee...9011
0x4b...a406
08/08/20267:55:35 PMbuy$749.99$1.510.39050.0007899494.4
0x398...A54D
0x5a...dcd1
08/08/20267:51:47 PMbuy$169.6$1.50.088330.0007833112.76
0xbee...e013
0xa9...6879
08/08/20266:33:23 PMbuy$65.48$1.50.033990.000781643.49
0xe75...6B0D
0xdc...59fc
08/08/20266:28:23 PMbuy$310.47$1.490.16170.0007789207.63
0xb10...5ecb
0x34...4ef8
08/08/20266:28:11 PMsell$415.07$1.480.21620.000775278.98
0x768...9604
0xb3...2e2d
08/08/20266:27:11 PMbuy$4.99$1.50.0026030.00078273.32
0xFA5...0186
0x7b...1a39
08/08/20266:27:11 PMbuy$11.9$1.50.0061990.00078257.92
0xf27...F77F
0x25...c393
08/08/20266:26:59 PMbuy$57.57$1.50.030.00078238.35
0xAe0...59bA
0xf5...6e35
08/08/20266:26:59 PMbuy$81.73$1.490.042590.00078154.52
0x8a4...07fB
0x1b...47c2
08/08/20266:26:47 PMsell$432.12$1.490.22510.0007789289.06
0x768...9604
0xa3...f55f
08/08/20266:26:35 PMsell$160.18$1.50.083460.0007831106.56
0xbee...9011
0x00...bf83
08/08/20266:19:59 PMsell$71.65$1.50.037310.000784847.54
0x96f...Ae33
0xf4...0b7d
08/08/20266:19:47 PMsell$6.04$1.50.0031440.00078544
0x4c0...7FDd
0xed...cde5