WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.25
Presyo
0.0005827 WETH
TVL
$376,280.91
MKT CAP
$225.8M
5m
0%
1h
0%
4h
2.72%
24h
2.67%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
9K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
83,371.55
Pinagsama WETH:
$48.46

CVX/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $2.25. Ang presyo ng CVX ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $8,547.16. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $225,801,892.93. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $376,280.92. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $376,280.92.

Ang kabuuang transaksyon ng CVX/WETH ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $8,547.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0005827, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.25 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:19:47 AMbuy$72.9$2.250.01880.000582732.26
0xceD...17a7
0x6b...6320
10/24/202512:16:35 AMbuy$248.82$2.230.064840.0005817111.45
0xbee...9011
0x1b...610a
10/24/202512:11:59 AMbuy$107.09$2.240.027730.000580647.77
0x105...3578
0x92...5af9
10/24/202512:06:23 AMbuy$240.75$2.220.062730.0005795108.24
0xFB7...C259
0x73...b726
10/23/202511:31:11 PMbuy$4.48$2.230.0011610.00057882
0xFfA...027e
0xd7...e774
10/23/202510:51:23 PMbuy$1.65$2.230.00042980.00057880.7425
0x826...50EA
0x19...0a24
10/23/202510:43:23 PMbuy$0.2977$2.230.000077230.00057880.1334
0x826...50EA
0x56...8ad5
10/23/20259:24:11 PMsell$0.058173$2.210.0821240.00057530.053693
0xFee...7e70
0xdb...74ce
10/23/20259:23:11 PMsell$0.0003838$2.190.0610030.00057530.0001744
0xFee...7e70
0x48...0cfa
10/23/20259:19:11 PMsell$0.00006247$2.190.0716330.00057530.00002839
0xFee...7e70
0x21...ce96
10/23/20259:09:35 PMsell$0.00008764$2.20.0722910.00057530.00003983
0xFee...7e70
0xa4...2954
10/23/20259:08:23 PMsell$0.0002088$2.20.0754610.00057530.00009492
0xFee...7e70
0xea...a9e1
10/23/20259:06:35 PMsell$0.01888$2.20.0549380.00057530.008583
0xFee...7e70
0xf0...db67
10/23/20259:04:47 PMsell$0.004649$2.20.0512150.00057530.002113
0xFee...7e70
0x28...899b
10/23/20258:48:59 PMsell$553.53$2.210.14410.000577249.88
0xE30...4d60
0x87...318a
10/23/20258:48:59 PMsell$1.63$2.20.00042520.00057530.7391
0x5C0...33a9
0xcb...6982
10/23/20258:14:11 PMsell$506.28$2.220.13190.0005803227.36
0x398...A54D
0x6b...6b3a
10/23/20258:08:23 PMsell$10$2.230.0026070.00058194.48
0xB3A...0790
0xba...09a8
10/23/20256:18:47 PMsell$0.6639$2.260.00017040.0005820.2929
0x000...bB52
0xd2...3a2c
10/23/20255:35:23 PMbuy$464.3$2.280.11870.000584203.28
0xbc8...4108
0x95...207d