WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.23
Presyo
0.0009104 WETH
TVL
$300,492.27
MKT CAP
$223M
5m
0%
1h
-0.17%
4h
-0.94%
24h
-1.68%
Ibahagi
TXNS
82
Mga Bumili
34
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
67,186.69
Pinagsama WETH:
$61.33

CVX/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $2.23. Ang presyo ng CVX ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $7,044.92. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $223,013,715.34. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $300,492.28. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $300,492.28.

Ang kabuuang transaksyon ng CVX/WETH ay 82 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $7,044.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0009104, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.23 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/202610:22:23 PMsell$58.24$2.230.023770.000910426.11
0x55c...17b3
0x10...27ca
08/29/202610:08:47 PMsell$64.68$2.230.026380.000911228.95
0xbee...e013
0x68...8b5f
08/29/20269:00:59 PMsell$1.23$2.230.00050260.00091160.5514
0xa88...53F0
0x92...542b
08/29/20268:36:47 PMsell$0.002696$2.230.0510990.00091160.001205
0xa1e...4988
0x9b...039f
08/29/20268:30:11 PMsell$247.42$2.240.10080.0009131110.42
0x19F...4fEE
0x5c...6cd2
08/29/20267:50:11 PMsell$167.42$2.240.068190.000915674.47
0xbeE...0009
0x32...0669
08/29/20266:50:11 PMbuy$76.78$2.260.031270.000921733.93
0x19F...4fEE
0xba...8991
08/29/20266:28:47 PMbuy$49.92$2.250.020390.000920922.14
0x19F...4fEE
0x83...3a60
08/29/20266:25:35 PMbuy$54.08$2.250.022080.000920324
0x19F...4fEE
0xf0...5eab
08/29/20266:24:59 PMbuy$50.43$2.250.02060.000919622.4
0x19F...4fEE
0x0f...0442
08/29/20266:08:47 PMsell$74.03$2.230.030230.000914333.06
0x19F...4fEE
0x23...6fc5
08/29/20266:03:11 PMsell$1.52$2.240.00062260.00091470.6806
0xf71...3694
0x3a...c8cb
08/29/20266:01:23 PMsell$0.8533$2.240.00034820.00091470.3807
0xf71...3694
0x71...fb97
08/29/20265:28:59 PMsell$53.38$2.240.021790.000915123.81
0x19F...4fEE
0x09...f7bc
08/29/20265:26:59 PMsell$119.68$2.240.048840.000916153.31
0x19F...4fEE
0x54...b9da
08/29/20265:15:11 PMbuy$83.13$2.260.033880.000921936.75
0x19F...4fEE
0x27...0430
08/29/20265:06:35 PMbuy$61.06$2.250.024890.00092127.03
0x19F...4fEE
0x39...2824
08/29/20265:03:59 PMbuy$6.14$2.250.0025040.00092062.72
0x68b...c592
0xf7...40f1
08/29/20264:57:59 PMbuy$122.45$2.250.049960.000919854.31
0x19F...4fEE
0x2c...db9f
08/29/20263:28:35 PMsell$173.84$2.230.071080.000914677.72
0x19F...4fEE
0x0c...ff40