WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$3.17
Presyo
0.0007606 WETH
TVL
$460,047.7
MKT CAP
$317.4M
5m
0%
1h
0.13%
4h
0.30%
24h
0.57%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
10K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
72,302.22
Pinagsama WETH:
$55.16

CVX/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $3.17. Ang presyo ng CVX ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,234.61. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $317,437,476.08. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $460,047.70. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $460,047.70.

Ang kabuuang transaksyon ng CVX/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $10,234.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007606, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $3.17 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:18:35 AMsell$14.06$3.170.0033660.00076064.42
0x060...cE79
0x0e...5745
10/01/20251:47:59 AMsell$29.82$3.170.0071530.00076089.4
0x6bf...823f
0x63...4ff7
10/01/202512:19:23 AMsell$116.61$3.140.028250.000761337.11
0x470...47dC
0x8c...0ef9
10/01/202512:00:23 AMbuy$408.39$3.170.098460.0007649128.71
0xFB7...C259
0xda...adb7
09/30/202511:06:11 PMbuy$399.68$3.140.097010.0007622127.27
0xFB7...C259
0xb1...2e76
09/30/202510:58:11 PMsell$144.8$3.140.034810.000756846
0x40b...a380
0x34...ef71
09/30/202510:50:35 PMbuy$251.47$3.160.060420.00076179.39
0xbEe...8004
0x84...362c
09/30/202510:09:47 PMbuy$270.7$3.150.065180.000759285.84
0x246...3AcB
0xdf...1dc6
09/30/20259:47:47 PMbuy$246.44$3.170.058790.000757577.6
0xFB7...C259
0x1e...bcfd
09/30/20258:31:59 PMbuy$383.73$3.150.091910.0007554121.66
0xFB7...C259
0x8f...61d8
09/30/20258:23:59 PMbuy$417.83$3.140.10.0007528132.95
0xFB7...C259
0x42...7098
09/30/20256:53:11 PMbuy$307.96$3.090.074740.000750499.59
0xF0F...ff37
0x73...1fb4
09/30/20256:37:47 PMsell$65.33$3.050.015950.000745121.4
0x7C3...6262
0x54...72d7
09/30/20256:27:59 PMbuy$189.55$3.080.045990.000749261.39
0xe75...6B0D
0x7e...a289
09/30/20255:22:59 PMbuy$580.1$3.070.14090.0007466188.83
0xfc9...e535
0xa0...57de
09/30/20254:32:47 PMbuy$193.02$3.070.046760.000744162.84
0x124...ddd5
0xce...256e
09/30/20254:01:11 PMsell$300.84$3.030.073350.0007499.12
0x2D2...CEb2
0x09...1fd5
09/30/20253:48:23 PMbuy$252.57$3.080.060990.000744681.91
0xfc9...e535
0xd3...4399
09/30/20253:24:23 PMsell$486.75$3.040.11840.0007409159.88
0xBf1...5D94
0x79...5583
09/30/20252:30:11 PMsell$940.56$3.070.22790.0007457305.64
0x29B...1473
0x8c...cebf