WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.79
Presyo
0.0007895 WETH
TVL
$261,445.4
MKT CAP
$179.6M
5m
0%
1h
1.34%
4h
3.37%
24h
-4.90%
Ibahagi
TXNS
110
Mga Bumili
46
Mga Nagbenta
64
Dami
20K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
72,809.22
Pinagsama WETH:
$57.43

CVX/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.79. Ang presyo ng CVX ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $20,269.33. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $179,608,339.57. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $261,445.41. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $261,445.41.

Ang kabuuang transaksyon ng CVX/WETH ay 110 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 64 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $20,269.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007895, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.79 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202610:22:47 AMbuy$278.06$1.790.12210.0007895154.73
0xFB7...C259
0x7f...d186
02/02/20269:35:11 AMsell$174.97$1.780.077040.000786297.98
0x5B6...0b08
0x91...6ce1
02/02/20269:35:11 AMsell$169.38$1.780.074580.000784195.1
0xBe3...3527
0x56...e87c
02/02/20269:28:23 AMsell$71.61$1.780.031650.000787740.18
0x000...504D
0x89...db04
02/02/20269:21:11 AMbuy$46.88$1.770.020950.000792626.43
0x357...6c30
0x32...5cf6
02/02/20267:40:59 AMsell$299.78$1.760.13390.0007894169.7
0x881...ED6c
0xf3...a05f
02/02/20267:40:47 AMsell$180.92$1.770.080850.0007923102.04
0x3a9...55d0
0x19...f26f
02/02/20267:20:11 AMbuy$167.28$1.770.0750.000797294.07
0xAB0...99eD
0x3e...6fe0
02/02/20267:19:59 AMbuy$181.94$1.770.081540.000795102.55
0xFB7...C259
0x7a...7072
02/02/20267:07:47 AMsell$88.44$1.760.039530.000789750.06
0x0Bd...f786
0xc7...aca0
02/02/20266:54:47 AMsell$76.37$1.750.03440.000790743.51
0xe75...6B0D
0x74...b264
02/02/20266:46:11 AMbuy$344.5$1.750.15570.0007938196.21
0x09a...e24a
0x2a...137d
02/02/20266:30:59 AMbuy$175.67$1.730.079750.0007892101.05
0x923...635b
0x43...d638
02/02/20266:30:59 AMbuy$111.37$1.740.050560.00079163.92
0x0Bc...220f
0x93...73b2
02/02/20266:19:23 AMbuy$90.75$1.730.041080.000787552.16
0x4Ee...5Ab9
0x67...6383
02/02/20266:01:47 AMbuy$117.56$1.730.053330.000786267.83
0x000...92C7
0x0e...095b
02/02/20265:16:59 AMbuy$66.61$1.740.029990.000785138.2
0xe75...6B0D
0x8a...fd45
02/02/20264:34:35 AMbuy$154.76$1.770.068360.000783787.21
0x246...3AcB
0x34...c672
02/02/20264:30:47 AMsell$374.49$1.760.16540.0007804212
0x604...9586
0x9c...3793
02/02/20264:03:47 AMbuy$202.4$1.740.09120.0007861116
0x90F...A1BB
0x8b...3765