WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.75
Presyo
0.0007593 WETH
TVL
$263,280.26
MKT CAP
$175.8M
5m
0%
1h
0%
4h
-0.48%
24h
-0.66%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
7K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
74,718.69
Pinagsama WETH:
$56.85

CVX/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.75. Ang presyo ng CVX ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $6,575.72. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $175,754,196.00. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $263,280.27. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $263,280.27.

Ang kabuuang transaksyon ng CVX/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $6,575.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007593, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.75 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202610:41:35 AMsell$123.07$1.750.053150.0007593700x80...4734
04/24/20269:12:47 AMbuy$103.85$1.760.0450.00076458.890xad...183c
04/24/20267:14:11 AMbuy$57.86$1.760.024990.000763132.750xdd...44cb
04/24/20265:36:47 AMsell$157.02$1.750.068010.000759189.60x78...87f5
04/24/20262:56:35 AMbuy$327.43$1.770.1410.0007627184.970x2c...1844
04/24/20262:32:35 AMsell$0.174$1.760.000074790.00075620.098890x9d...0186
04/24/20261:13:35 AMbuy$326.08$1.760.14010.0007589184.60x24...b667
04/24/202612:18:11 AMsell$414.66$1.760.17770.0007549235.410x75...e7d3
04/24/202612:03:23 AMbuy$173.51$1.770.074460.000760897.860x2a...77f5
04/24/202612:02:59 AMbuy$169.49$1.760.072690.000758895.790xd3...5a04
04/24/202612:02:59 AMbuy$296.47$1.760.12710.0007562168.150xc4...bcc6
04/24/202612:02:47 AMsell$419.84$1.750.180.0007524239.30x99...d715
04/23/202611:46:23 PMbuy$250.63$1.760.10740.0007579141.830x39...83ca
04/23/20269:32:23 PMbuy$40.53$1.750.017420.000756223.040x2a...20ac
04/23/20269:22:59 PMbuy$74.35$1.750.031990.000755542.350x4d...92c0
04/23/20269:08:23 PMsell$397.53$1.750.17090.0007529226.990x3c...def7
04/23/20269:08:23 PMsell$396.04$1.760.17020.0007574224.790x9a...f6d5
04/23/20268:53:35 PMsell$239.54$1.760.1030.0007611135.340xb6...7e44
04/23/20268:05:23 PMsell$222.05$1.770.095520.0007637125.060xa2...eda7
04/23/20267:41:35 PMbuy$9.64$1.770.0041720.00076965.420x09...e228