WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.98
Presyo
0.0007515 WETH
TVL
$294,877.09
MKT CAP
$198M
5m
0%
1h
-0.19%
4h
-0.36%
24h
-1.41%
Ibahagi
TXNS
101
Mga Bumili
46
Mga Nagbenta
55
Dami
15K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
74,268.19
Pinagsama WETH:
$55.95

CVX/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.98. Ang presyo ng CVX ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $15,149.96. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $198,003,939.14. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $294,877.10. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $294,877.10.

Ang kabuuang transaksyon ng CVX/WETH ay 101 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $15,149.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007515, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.98 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202611:47:23 PMsell$70.62$1.980.02680.000751535.66
0x19F...4fEE
0xec...1d16
09/19/202611:46:11 PMsell$73.67$1.980.027950.000752337.16
0x19F...4fEE
0x64...f5dc
09/19/202611:45:47 PMsell$60.52$1.980.022970.00075330.5
0x19F...4fEE
0x76...f42b
09/19/202610:45:59 PMbuy$83.99$1.990.031940.000758142.13
0x8bF...56AC
0x22...cf03
09/19/202610:21:47 PMsell$0.06552$1.970.000024990.00075240.03322
0x6B0...affd
0xab...4126
09/19/202610:20:47 PMsell$355.74$1.970.13570.0007542180
0x8f2...6EeF
0x90...e78b
09/19/202610:19:23 PMsell$0.3122$1.980.00011910.00075610.1576
0x67C...163C
0x46...695e
09/19/202610:12:11 PMsell$108.13$1.980.041210.000756654.47
0x790...Fc88
0x25...69f0
09/19/202610:05:11 PMbuy$265.51$1.990.10120.0007604133.16
0x19F...4fEE
0xaa...0d8d
09/19/20269:18:47 PMsell$120.05$1.980.045740.000755160.57
0x790...Fc88
0x89...abe0
09/19/20269:01:35 PMbuy$99.31$20.037680.000759749.6
0x19F...4fEE
0x19...648c
09/19/20268:34:23 PMbuy$499.61$1.990.18960.0007567250.57
0x546...9FeB
0xae...f4f5
09/19/20268:32:47 PMbuy$58.49$1.980.022180.000753829.43
0x790...Fc88
0xae...a75d
09/19/20267:44:59 PMbuy$80.64$1.980.030590.000753140.62
0x19F...4fEE
0x14...3c66
09/19/20267:43:11 PMbuy$59.68$1.980.022630.000752430.07
0x19F...4fEE
0x80...0813
09/19/20267:36:35 PMbuy$64.21$1.980.024340.000751732.38
0x19F...4fEE
0x13...0113
09/19/20267:28:35 PMbuy$83.63$1.980.031710.00075142.22
0x19F...4fEE
0x93...290e
09/19/20267:23:11 PMbuy$94.21$1.970.035740.000750147.64
0x19F...4fEE
0xfb...ec61
09/19/20267:13:47 PMbuy$162.86$1.970.061810.000748882.54
0x19F...4fEE
0xa4...8c4f
09/19/20265:48:35 PMsell$102.9$1.970.038850.00074452.21
0x19F...4fEE
0x37...826a