WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.34
Presyo
0.0007564 WETH
TVL
$197,564.27
MKT CAP
$134.6M
5m
0%
1h
0.48%
4h
3.73%
24h
8.83%
Ibahagi
TXNS
141
Mga Bumili
77
Mga Nagbenta
64
Dami
11K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
73,519.84
Pinagsama WETH:
$55.51

CVX/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.34. Ang presyo ng CVX ay pataas 8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $10,621.63. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $134,565,633.17. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $197,564.27. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $197,564.27.

Ang kabuuang transaksyon ng CVX/WETH ay 141 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 64 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $10,621.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007564, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.34 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20268:03:23 AMbuy$125.85$1.340.070730.000756493.5
0x790...Fc88
0x0f...2c12
07/14/20267:20:35 AMsell$77.62$1.330.043570.000751557.98
0x9c5...dAC5
0x95...9c84
07/14/20267:18:11 AMsell$89.98$1.340.05050.000752867.08
0x790...Fc88
0xb7...b610
07/14/20267:16:23 AMbuy$54.51$1.340.030620.000757640.42
0x9d5...B258
0x11...4d55
07/14/20267:15:59 AMbuy$92.35$1.340.051860.000756568.55
0x3eb...9B1B
0xdd...eae9
07/14/20267:07:23 AMsell$1.56$1.330.00088120.00075131.17
0xb6f...64D0
0xe2...d9a5
07/14/20267:06:47 AMsell$69.8$1.330.039180.000751852.12
0xe75...6B0D
0x1e...8d97
07/14/20267:06:35 AMbuy$283.26$1.340.1590.0007547210.69
0xe00...cD77
0x30...41b6
07/14/20267:05:59 AMbuy$108.28$1.330.060770.000751780.84
0x105...3578
0xc4...9897
07/14/20266:49:23 AMbuy$69.94$1.330.039240.000750452.3
0x790...Fc88
0xef...dd78
07/14/20266:46:59 AMbuy$95.9$1.330.05380.000749171.81
0x790...Fc88
0x9c...4e87
07/14/20266:44:23 AMbuy$87.57$1.330.049120.000747765.69
0x790...Fc88
0x24...f8f1
07/14/20266:43:59 AMbuy$119.96$1.330.067290.000746190.18
0x790...Fc88
0xea...48e7
07/14/20266:43:47 AMsell$81.93$1.320.045940.000741461.97
0x972...5432
0xd2...51cf
07/14/20266:28:11 AMsell$92.58$1.320.05190.000742769.87
0xd96...0284
0x69...f4fa
07/14/20266:02:35 AMbuy$82.18$1.330.046030.000747261.6
0x105...3578
0x09...7fbd
07/14/20265:57:35 AMbuy$83.1$1.330.046550.00074662.39
0x790...Fc88
0x4f...078e
07/14/20265:42:23 AMbuy$69.14$1.320.038730.000744852
0x790...Fc88
0xd3...4d28
07/14/20265:39:35 AMbuy$49.99$1.320.027980.000743937.61
0x105...3578
0x28...50b8
07/14/20265:36:47 AMsell$37.66$1.320.021060.000739428.49
0xe75...6B0D
0x9f...a931