WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.18
Presyo
0.0007123 WETH
TVL
$184,459.75
MKT CAP
$118.9M
5m
0%
1h
0%
4h
1.17%
24h
-1.14%
Ibahagi
TXNS
76
Mga Bumili
46
Mga Nagbenta
30
Dami
13K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
77,750.2
Pinagsama WETH:
$55.23

CVX/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.18. Ang presyo ng CVX ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $13,038.88. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $118,929,304.76. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $184,459.75. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $184,459.75.

Ang kabuuang transaksyon ng CVX/WETH ay 76 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $13,038.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0007123, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.18 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202612:39:23 AMbuy$16.79$1.180.010050.000712314.11
0xfC4...E4c1
0xe3...b9ec
06/23/202610:56:47 PMbuy$86.11$1.180.051770.000711572.76
0x000...C5a7
0x7e...ecb4
06/23/20269:56:47 PMsell$159.11$1.170.095560.0007078135
0x789...5fC3
0x52...24a6
06/23/20269:30:23 PMsell$99.94$1.170.060340.000709885
0x789...5fC3
0x5d...37f6
06/23/20267:32:59 PMbuy$29.96$1.180.018040.000714725.24
0x9A1...F717
0x55...e3b9
06/23/20267:25:11 PMbuy$29.38$1.180.017730.000714224.82
0xf57...109d
0xcb...8c77
06/23/20266:36:11 PMsell$2.26$1.170.0013710.00070971.93
0x3Ef...819b
0x4d...1198
06/23/20266:00:59 PMsell$0.457$1.170.00027590.00070970.3887
0xf71...3694
0x5c...fc2e
06/23/20265:50:11 PMsell$98.47$1.170.059450.000710583.68
0x059...beab
0xe7...78e3
06/23/20265:50:11 PMsell$103.14$1.170.062270.000712187.44
0x790...Fc88
0x4a...8b7d
06/23/20264:40:23 PMbuy$162.37$1.180.097780.0007159136.57
0x5c3...fCE1
0xf6...169b
06/23/20264:16:35 PMbuy$124.73$1.180.074960.0007137105.03
0xbee...9011
0x18...c0c4
06/23/20264:14:59 PMsell$162$1.180.097170.0007097136.92
0xB6d...498F
0xbc...344e
06/23/20264:00:23 PMsell$130.37$1.180.078630.0007119110.44
0x99A...e5c2
0xea...23c0
06/23/20263:32:23 PMbuy$103.41$1.180.062430.000716587.13
0xA98...04e4
0x40...0ba0
06/23/20263:30:59 PMbuy$141.76$1.180.085660.0007145119.87
0x105...3578
0x74...bd28
06/23/20263:00:23 PMbuy$134.43$1.180.080970.0007124113.65
0x954...94c7
0x5c...8da6
06/23/20262:35:47 PMbuy$8.14$1.180.0048970.00071136.88
0xDbc...8101
0x3a...fc98
06/23/20262:30:23 PMbuy$142.25$1.180.085610.0007101120.55
0x105...3578
0x00...13ba
06/23/20262:16:35 PMbuy$28.69$1.170.017240.000708824.32
0x93d...B483
0xb9...220b