WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.06
Presyo
0.0008261 WETH
TVL
$191,557.76
MKT CAP
$206.5M
5m
0%
1h
-0.91%
4h
-0.03%
24h
-1.09%
Ibahagi
TXNS
77
Mga Bumili
30
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
46,252.11
Pinagsama WETH:
$38.31

CVX/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $2.06. Ang presyo ng CVX ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $4,879.13. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $206,503,559.27. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $191,557.76. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $191,557.76.

Ang kabuuang transaksyon ng CVX/WETH ay 77 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 47 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $4,879.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0008261, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.06 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20269:37:11 AMsell$25.93$2.060.010370.000826112.55
0x19F...4fEE
0xd2...e0eb
10/11/20269:32:47 AMsell$72.94$2.060.029180.000826935.28
0x19F...4fEE
0x01...567a
10/11/20269:29:23 AMsell$57.85$2.060.023150.000828127.96
0x19F...4fEE
0x30...7f69
10/11/20268:44:11 AMsell$47.92$2.060.019180.000828323.15
0x19F...4fEE
0x6a...b090
10/11/20268:44:11 AMbuy$36.07$2.080.014440.000833217.33
0x6F6...FE97
0x8d...14df
10/11/20268:43:59 AMsell$118.29$2.070.047350.000829857.06
0x19F...4fEE
0x99...9e74
10/11/20268:43:35 AMsell$137.83$2.070.055170.00083266.31
0x19F...4fEE
0x11...93fb
10/11/20268:41:11 AMsell$78.45$2.080.031390.000833937.64
0x19F...4fEE
0xb7...7923
10/11/20268:20:35 AMbuy$90.35$2.090.036140.000838843.08
0x8F7...77ef
0x07...a61e
10/11/20267:54:47 AMbuy$107.11$2.090.042840.000837151.17
0xBEe...1005
0x80...03ef
10/11/20266:59:35 AMbuy$67.44$2.090.02690.000835632.2
0x448...32D3
0xce...2962
10/11/20266:56:11 AMbuy$21.19$2.090.0084620.000834810.13
0x29f...d3E3
0x1f...9ddd
10/11/20266:49:35 AMbuy$211.39$2.080.084350.0008329101.28
0xb6c...d62B
0xfb...98c8
10/11/20266:49:35 AMsell$4.3$2.070.0017150.00082972.06
0xe75...6B0D
0x94...4b62
10/11/20266:48:47 AMbuy$72.55$2.080.028950.000830434.86
0x5B4...EFd1
0x12...44d0
10/11/20266:48:35 AMbuy$40.8$2.070.016280.000829419.63
0x5B4...EFd1
0xfa...59fa
10/11/20266:28:47 AMbuy$82.72$2.070.033050.000828439.89
0x19F...4fEE
0xcd...ce6d
10/11/20266:23:35 AMbuy$68.07$2.060.027210.000827132.89
0x19F...4fEE
0xf5...8e76
10/11/20266:02:11 AMsell$0.3894$2.060.00015480.00082150.1884
0xf71...3694
0x67...26c8
10/11/20264:50:23 AMsell$61.21$2.050.024440.000822129.72
0x004...Bf1c
0x66...ca8c