WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.88
Presyo
0.000973 WETH
TVL
$248,461.49
MKT CAP
$188.8M
5m
0.03%
1h
-0.08%
4h
-0.45%
24h
-1.53%
Ibahagi
TXNS
72
Mga Bumili
38
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
65,767.39
Pinagsama WETH:
$64

CVX/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.88. Ang presyo ng CVX ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $4,244.73. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $188,778,450.09. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $248,461.50. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $248,461.50.

Ang kabuuang transaksyon ng CVX/WETH ay 72 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $4,244.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.000973, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.88 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20268:55:35 PMbuy$391.44$1.880.20160.000973207.26
0xF9b...Af41
0x1a...259d
02/22/20268:55:23 PMsell$469.57$1.870.24190.0009678249.96
0x58F...91c5
0xfe...10ed
02/22/20268:51:59 PMsell$0.1051$1.880.000054080.00097140.05567
0xD3f...2a63
0x36...9b23
02/22/20268:51:59 PMbuy$10.55$1.890.0054330.00097725.55
0xD3f...2a63
0x36...9b23
02/22/20268:47:59 PMbuy$2.35$1.890.001210.00097711.23
0xD3f...2a63
0x38...2f1e
02/22/20268:47:35 PMbuy$10.37$1.890.0053360.0009775.46
0x64B...E5B0
0x89...c90e
02/22/20268:26:11 PMsell$173.86$1.890.089450.000972491.98
0x589...2430
0x96...0720
02/22/20267:25:47 PMsell$0.00009222$1.890.0747480.00097380.00004875
0xFee...7e70
0x43...1387
02/22/20267:22:35 PMsell$0.059676$1.890.0849710.00097380.055105
0xFee...7e70
0xac...e070
02/22/20267:12:11 PMbuy$46.59$1.90.0240.000979324.5
0xBC7...3aAE
0xeb...c468
02/22/20267:12:11 PMbuy$46.59$1.90.0240.000978624.52
0x1C4...4D40
0xfb...9635
02/22/20266:59:59 PMbuy$36.91$1.90.0190.000977919.42
0xBC7...3aAE
0xf0...898a
02/22/20266:58:35 PMbuy$69.21$1.890.035620.000977136.46
0x99A...e5c2
0x97...16ce
02/22/20266:57:59 PMbuy$5.27$1.890.0027170.00097652.78
0xFee...7e70
0xb6...c27c
02/22/20266:57:59 PMsell$0.2645$1.880.00013610.00097070.1402
0xFee...7e70
0xb6...c27c
02/22/20266:57:59 PMsell$0.529$1.880.00027230.00097070.2805
0xFee...7e70
0xb6...c27c
02/22/20266:57:11 PMsell$0.009457$1.880.0548680.00097060.005016
0xFee...7e70
0xcc...7701
02/22/20264:46:35 PMbuy$0.8363$1.90.00042870.00097650.439
0x384...ba1F
0x64...377e
02/22/20263:50:59 PMbuy$43.08$1.90.022020.000976122.55
0xb36...4251
0xcc...1fba
02/22/20263:50:11 PMbuy$31.88$1.90.016290.000975516.7
0xb36...4251
0xdc...0e18