WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$3.53
Presyo
0.0008167 WETH
TVL
$492,363.6
MKT CAP
$352.6M
5m
0%
1h
0.34%
4h
0.65%
24h
1.84%
Ibahagi
TXNS
75
Mga Bumili
33
Mga Nagbenta
42
Dami
31K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
69,761.04
Pinagsama WETH:
$56.94

CVX/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $3.53. Ang presyo ng CVX ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $30,923.68. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $352,608,280.44. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $492,363.60. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $492,363.60.

Ang kabuuang transaksyon ng CVX/WETH ay 75 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $30,923.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0008167, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $3.53 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20259:13:59 PMbuy$603.14$3.530.13950.0008167170.82
0xBee...A501
0x74...c341
08/29/20259:12:35 PMbuy$221.43$3.510.051220.00081462.92
0x90F...A1BB
0xf6...ce6c
08/29/20258:53:59 PMbuy$66.66$3.510.01540.00081318.94
0xD47...2045
0x68...d8bf
08/29/20258:01:47 PMbuy$609.27$3.520.140.0008108172.66
0x4A4...8d0d
0x3a...8786
08/29/20257:51:23 PMsell$760.31$3.510.17460.0008065216.54
0x91a...d728
0x74...798c
08/29/20257:02:59 PMsell$190.86$3.490.044180.000809654.57
0xfc9...e535
0x2c...72a3
08/29/20256:47:35 PMsell$350.73$3.50.081160.0008114100.02
0x143...9961
0x17...02d3
08/29/20256:26:23 PMbuy$561.01$3.520.12970.0008156159.13
0xD26...2dA9
0x90...b75e
08/29/20256:09:35 PMsell$436.58$3.520.10040.0008103124
0xDFE...2478
0x0b...539f
08/29/20256:09:23 PMsell$2.83$3.520.00065230.00081170.8036
0x515...6027
0x2d...57a6
08/29/20255:59:35 PMbuy$591.58$3.530.13620.0008147167.22
0x91a...d728
0x3d...2d77
08/29/20255:34:47 PMsell$733.36$3.520.16870.0008103208.27
0x5E2...822F
0xf8...b857
08/29/20255:30:11 PMsell$0.00001532$3.520.0835310.00081270.054345
0xFee...7e70
0xe9...8876
08/29/20255:26:11 PMsell$18.55$3.520.0042760.00081275.26
0xae2...aE13
0x96...b61c
08/29/20255:25:35 PMbuy$573.11$3.540.1320.0008158161.88
0x09e...9760
0xbb...26f3
08/29/20255:23:47 PMsell$0.00005803$3.50.0713380.0008090.00001654
0xFee...7e70
0x53...ca40
08/29/20254:06:11 PMsell$581.76$3.490.13490.000811166.4
0xD29...8fe5
0x89...f21a
08/29/20253:48:23 PMbuy$88.5$3.530.020450.000817525.02
0x8CF...5144
0x7b...1159
08/29/20253:41:11 PMbuy$620.29$3.510.14370.0008151176.35
0x91a...d728
0x65...31d4
08/29/20253:40:59 PMsell$1,078.73$3.50.250.0008118307.94
0xB1C...67D6
0x5b...1a88