WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.69
Presyo
0.0008249 WETH
TVL
$243,366.5
MKT CAP
$169.3M
5m
0%
1h
0%
4h
-0.17%
24h
-0.91%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
71,612.35
Pinagsama WETH:
$59.25

CVX/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.69. Ang presyo ng CVX ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,961.24. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $169,343,006.40. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $243,366.50. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $243,366.50.

Ang kabuuang transaksyon ng CVX/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $1,961.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0008249, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.69 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20266:27:35 AMsell$0.004967$1.690.0524190.00082490.002932
0xa68...1b95
0x1b...447a
04/04/20266:23:47 AMsell$98.93$1.690.048130.000825658.3
0x790...Fc88
0xc1...9460
04/04/20266:12:47 AMsell$117.2$1.690.057040.000827168.96
0x790...Fc88
0xee...e37c
04/04/20266:01:23 AMsell$412.98$1.70.2010.0008307242.06
0x196...eE77
0x15...51b2
04/04/20266:01:11 AMbuy$699.82$1.710.34070.0008337408.69
0x315...9EbA
0xc6...8fe4
04/04/20266:00:47 AMsell$0.1991$1.680.000097390.0008240.1181
0x865...04a7
0xa8...67d0
04/04/20263:01:23 AMsell$121.78$1.690.059380.000827471.76
0x790...Fc88
0x5c...3ab2
04/04/20263:01:23 AMsell$188.85$1.690.092080.0008253111.57
0x032...2A29
0xe2...15fb
04/04/20262:01:35 AMsell$0.1019$1.690.000049690.00082820.06
0xa82...4153
0x8d...d9ea
04/03/202610:59:59 PMsell$5.95$1.690.0029010.00082833.5
0x54D...35eF
0xc8...6cec
04/03/20269:57:35 PMsell$70.94$1.70.034470.000828841.59
0x664...8D2d
0xfc...9697
04/03/20267:52:35 PMbuy$1.15$1.710.00056380.00083430.6758
0xD19...427D
0x53...bae7
04/03/20267:51:11 PMbuy$1.76$1.710.00085880.00083421.02
0xD19...427D
0x77...4d81
04/03/20267:50:47 PMbuy$2.13$1.710.001040.00083421.24
0xD19...427D
0x84...5d75
04/03/20267:50:11 PMbuy$2.28$1.710.001110.00083421.33
0xD19...427D
0xae...2364
04/03/20267:26:59 PMsell$101.21$1.70.049370.000829959.49
0x1A9...F503
0xa2...d0b6
04/03/20267:17:59 PMsell$3.29$1.70.0016090.00083061.93
0x0b1...7a72
0x38...4e02
04/03/20262:52:35 PMbuy$10.85$1.710.0052890.00083556.33
0x8c6...ec5a
0xda...8884
04/03/20262:51:11 PMbuy$9.41$1.70.0046060.00083545.51
0x8c6...ec5a
0x2e...2c99
04/03/202611:27:11 AMsell$5.7$1.710.0027690.00083043.33
0x4a1...5535
0x82...0d9f