WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$2.04
Presyo
0.0009061 WETH
TVL
$182,199.56
MKT CAP
$204.8M
5m
0%
1h
0.52%
4h
0.75%
24h
2.08%
Ibahagi
TXNS
87
Mga Bumili
48
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
44,582.24
Pinagsama WETH:
$40.29

CVX/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $2.04. Ang presyo ng CVX ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $5,100.07. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $204,844,406.13. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $182,199.57. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $182,199.57.

Ang kabuuang transaksyon ng CVX/WETH ay 87 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $5,100.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0009061, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $2.04 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202612:46:11 PMbuy$49.52$2.040.02190.000906124.17
0x19F...4fEE
0x29...00bf
11/01/202612:44:11 PMbuy$35.02$2.040.015480.000905317.1
0x19F...4fEE
0x0f...b243
11/01/202612:35:59 PMbuy$46.07$2.040.02040.000904522.56
0x19F...4fEE
0x16...6208
11/01/202612:32:59 PMbuy$32.23$2.030.014280.000903715.8
0x19F...4fEE
0xda...666a
11/01/202612:22:35 PMbuy$31.61$2.030.014010.000903115.51
0x19F...4fEE
0xa9...ec2c
11/01/202611:33:47 AMsell$17.82$2.030.0078570.00089758.75
0x153...4a45
0x2e...ed30
11/01/202610:56:23 AMbuy$56.85$2.040.025070.000902527.77
0x19F...4fEE
0xe9...0b82
11/01/202610:19:11 AMbuy$63.53$2.040.027980.000901331.04
0x19F...4fEE
0xb9...2b60
11/01/202610:10:11 AMbuy$41.22$2.040.018170.000900320.18
0x19F...4fEE
0xca...3759
11/01/202610:03:11 AMbuy$95.76$2.030.042220.00089946.97
0x10b...A8E9
0x9b...db79
11/01/20269:47:47 AMbuy$36.82$2.030.016220.000897618.07
0x5B4...EFd1
0xd4...d1d5
11/01/20269:47:11 AMbuy$30.7$2.030.013520.00089715.08
0x5B4...EFd1
0xb2...be61
11/01/20269:45:11 AMbuy$42.93$2.030.018920.000896321.11
0x5B4...EFd1
0x78...30c8
11/01/20269:40:47 AMbuy$35.66$2.030.015720.000895517.55
0x5B4...EFd1
0x8f...23cd
11/01/20269:37:47 AMbuy$40.15$2.020.01770.000894719.79
0x5B4...EFd1
0xe7...aae8
11/01/20269:36:11 AMbuy$43.85$2.030.019290.000893921.58
0x5B4...EFd1
0xf0...eb43
11/01/20269:31:47 AMsell$59.09$2.010.026050.000888729.31
0x19F...4fEE
0xa5...c392
11/01/20269:30:23 AMsell$36.78$2.010.016230.000889618.24
0x19F...4fEE
0x45...5644
11/01/20269:11:47 AMsell$44.49$2.020.019590.000890421.99
0x19F...4fEE
0xd2...a0c8
11/01/20269:11:11 AMsell$38.18$2.020.016810.000891318.86
0x19F...4fEE
0x1c...62e6