WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.99
Presyo
0.000948 WETH
TVL
$266,470.58
MKT CAP
$199.4M
5m
0%
1h
-0.23%
4h
-1.36%
24h
-0.39%
Ibahagi
TXNS
126
Mga Bumili
60
Mga Nagbenta
66
Dami
7K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
66,619.28
Pinagsama WETH:
$63.33

CVX/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.99. Ang presyo ng CVX ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $7,046.26. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $199,364,461.31. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $266,470.58. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $266,470.58.

Ang kabuuang transaksyon ng CVX/WETH ay 126 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 66 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $7,046.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.000948, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.99 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20265:01:23 AMsell$36.15$1.990.017180.00094818.12
0x790...Fc88
0xcb...1c81
03/15/20264:47:47 AMsell$62.99$1.990.029990.000948831.61
0xcAE...71e6
0x62...11ef
03/15/20264:28:47 AMsell$63$1.990.029980.000949731.57
0x105...3578
0x37...12cb
03/15/20264:24:47 AMsell$29.39$1.990.013990.000950314.72
0x105...3578
0xf2...2f4d
03/15/20264:15:11 AMsell$54.6$1.990.025970.000950927.31
0x790...Fc88
0x1e...9a54
03/15/20264:10:23 AMsell$45.95$20.021860.000951622.97
0x105...3578
0xa2...ceae
03/15/20264:06:47 AMsell$79.31$20.037740.000952539.61
0xCc1...52F4
0xdf...f3d0
03/15/20264:00:59 AMsell$44.16$1.990.021060.000953422.09
0x99A...e5c2
0xb1...bc13
03/15/20263:56:35 AMsell$35.51$1.990.016950.00095417.76
0x790...Fc88
0x3a...2c41
03/15/20263:26:35 AMbuy$23.33$2.010.011130.000959811.59
0x000...504D
0xa1...8a37
03/15/20263:25:59 AMsell$57.87$20.02760.000954328.92
0x2db...673f
0xd2...0ce3
03/15/20263:25:47 AMsell$88.03$20.041990.000955443.95
0x105...3578
0xb1...9598
03/15/20263:15:47 AMsell$93.75$2.010.044580.000956746.6
0x105...3578
0xc8...09f2
03/15/20263:03:47 AMsell$49.06$2.010.023320.000957724.35
0x790...Fc88
0x04...cfde
03/15/20263:03:11 AMsell$52.51$2.010.024960.000958426.04
0x8b5...9Aff
0x0a...b143
03/15/20263:01:35 AMsell$63.11$2.010.029990.000959231.26
0x105...3578
0x58...a0ea
03/15/20262:54:11 AMsell$51.51$2.010.02450.000960125.52
0x790...Fc88
0xf4...4f09
03/15/20262:44:59 AMsell$62.49$2.020.029710.000960930.92
0x68A...19e4
0x3a...efae
03/15/20262:32:35 AMsell$35.71$2.010.017070.000962517.73
0x99A...e5c2
0x66...2126
03/15/20262:32:35 AMsell$65.66$2.010.031390.000961832.64
0x99A...e5c2
0x66...2126