WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.92
Presyo
0.0008344 WETH
TVL
$274,720.96
MKT CAP
$192.5M
5m
0%
1h
0.70%
4h
3.75%
24h
3.67%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
71,556.53
Pinagsama WETH:
$59.53

CVX/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.92. Ang presyo ng CVX ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,268.95. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $192,474,154.02. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $274,720.97. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $274,720.97.

Ang kabuuang transaksyon ng CVX/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $4,268.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0008344, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.92 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20264:29:11 PMbuy$1.62$1.920.00070440.00083440.8442
0x833...CF30
0xec...8a2d
05/14/20264:27:47 PMsell$35.94$1.910.015590.000829618.79
0xc65...D6fb
0x2c...147f
05/14/20264:05:47 PMsell$250.18$1.910.10870.0008313130.77
0xbEe...8004
0xfa...c537
05/14/20263:57:11 PMbuy$831.23$1.910.3620.0008328434.74
0x954...94c7
0x2f...debc
05/14/20263:19:35 PMbuy$324.29$1.880.14180.0008258171.83
0xbeE...B008
0x64...9999
05/14/20262:41:59 PMbuy$57.12$1.860.025150.000823430.54
0x0DC...3eaF
0x9f...41b6
05/14/20262:41:35 PMbuy$19.24$1.860.0084750.00082310.29
0x6B0...affd
0x46...6ce5
05/14/20262:16:59 PMbuy$183.33$1.850.081180.000821798.79
0x754...C024
0xa5...92a2
05/14/20269:04:47 AMbuy$0.6627$1.850.00029240.00082060.3564
0x232...5ba7
0xff...1cb0
05/14/20269:02:59 AMbuy$2.66$1.850.0011740.00082061.43
0x232...5ba7
0x89...979a
05/14/20269:02:11 AMbuy$26.18$1.850.011550.000820414.08
0x232...5ba7
0x6f...b6c8
05/14/20267:03:47 AMsell$12.6$1.840.005560.00081546.81
0xDDd...F358
0xf6...9df6
05/14/20266:03:59 AMsell$91$1.850.04010.00081649.14
0x11E...16EC
0x7a...4d66
05/14/20264:55:23 AMbuy$100$1.850.044310.000820953.98
0x302...7a5c
0xa5...f844
05/14/20264:35:47 AMbuy$129.4$1.840.057450.000819570.1
0x790...Fc88
0xd4...19e0
05/14/20264:05:47 AMsell$54.56$1.820.024320.000814129.87
0x5c3...fCE1
0x9e...58e0
05/14/20263:59:59 AMbuy$56.05$1.830.024990.00081930.52
0xe75...6B0D
0x8e...00e8
05/14/20263:40:23 AMsell$271.78$1.830.1210.0008154148.45
0x6B0...affd
0xa2...ea5c
05/14/20263:20:35 AMsell$59.82$1.830.026630.000817532.57
0x790...Fc88
0x41...d0c8
05/14/20261:48:35 AMsell$18.97$1.850.0083860.00081810.25
0x856...C8B6
0xa0...1783