WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$1.98
Presyo
0.0009573 WETH
TVL
$263,179.66
MKT CAP
$198.4M
5m
0%
1h
-0.81%
4h
-0.68%
24h
-5.05%
Ibahagi
TXNS
69
Mga Bumili
32
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
66,475.41
Pinagsama WETH:
$63.46

CVX/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $1.98. Ang presyo ng CVX ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $6,369.16. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $198,429,391.70. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $263,179.66. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $263,179.66.

Ang kabuuang transaksyon ng CVX/WETH ay 69 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $6,369.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.0009573, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.98 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:43:59 PMbuy$22.71$1.980.010950.000957311.44
0x4f5...01a6
0x97...ef18
03/14/20262:33:59 PMbuy$4.46$1.980.0021490.00095712.24
0xae2...aE13
0xe7...69d0
03/14/20262:33:47 PMsell$278.1$1.970.13390.0009534140.52
0xbeE...B008
0xbc...1f37
03/14/20262:32:47 PMsell$401.55$1.980.19350.0009583201.92
0x200...da4A
0xe2...9f56
03/14/20262:24:59 PMsell$54.4$1.990.026210.000961627.25
0x105...3578
0x1e...13ee
03/14/20262:02:59 PMsell$0.274$1.990.00013180.0009620.137
0xFee...7e70
0xb7...d0de
03/14/20262:02:59 PMsell$0.5481$1.990.00026370.0009620.2741
0xFee...7e70
0xb7...d0de
03/14/20262:02:59 PMbuy$5.46$2.010.002630.00096782.71
0xFee...7e70
0xb7...d0de
03/14/20262:01:35 PMsell$0.002419$1.990.0511640.0009620.00121
0xFee...7e70
0x49...5fe3
03/14/20261:58:59 PMsell$107.03$20.051490.000962753.48
0x99A...e5c2
0x4e...cda9
03/14/20261:29:11 PMbuy$201.25$2.010.096790.0009679100
0xB93...511b
0x83...c2f4
03/14/202612:23:59 PMsell$288.67$1.990.1390.0009627144.42
0xC74...1035
0x8d...ed28
03/14/202610:05:11 AMbuy$50.21$20.024280.000970325.02
0x790...Fc88
0x83...2dec
03/14/202610:03:23 AMbuy$66.6$20.03220.000969433.21
0x790...Fc88
0x95...6a73
03/14/20269:40:11 AMsell$3.63$1.990.001750.00096311.81
0x9bA...8fc7
0x8c...02d3
03/14/20268:17:47 AMbuy$0.4794$2.010.00023060.00096890.238
0xf23...478e
0xfb...ac53
03/14/20268:15:59 AMbuy$16.59$2.010.007980.00096888.23
0xf23...478e
0xb2...31ee
03/14/20268:12:47 AMbuy$81.45$2.010.039150.00096840.44
0x222...0b55
0xf5...40ac
03/14/20267:30:47 AMbuy$45.61$2.010.021930.000967122.67
0x398...A54D
0xd9...973e
03/14/20267:23:35 AMbuy$284.56$20.13690.0009647142
0xD2A...Fe19
0x6f...dda6