WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$4.05
Presyo
0.001353 WETH
TVL
$429,223.68
MKT CAP
$403.9M
5m
0%
1h
-2.88%
4h
3.33%
24h
6.71%
Ibahagi
TXNS
113
Mga Bumili
56
Mga Nagbenta
57
Dami
72K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
53,085.5
Pinagsama WETH:
$71.66

CVX/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $4.05. Ang presyo ng CVX ay pataas 6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $72,228.50. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $403,906,992.31. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $429,223.69. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $429,223.69.

Ang kabuuang transaksyon ng CVX/WETH ay 113 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $72,228.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.001353, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $4.05 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:53:59 PMbuy$127.55$4.050.042590.00135331.47
0x555...C35b
0x7f...64fc
07/15/20252:47:11 PMsell$1,269.78$4.080.42050.001352310.99
0x46D...bF45
0x38...9fd9
07/15/20252:41:23 PMsell$597.51$4.140.19640.001363144
0xD29...8fe5
0xce...bc0f
07/15/20252:00:47 PMbuy$836.7$4.190.27360.00137199.66
0x731...61C4
0x59...998f
07/15/20251:57:35 PMsell$486.39$4.150.15910.00136116.96
0xfc9...e535
0xbc...6441
07/15/20251:52:23 PMbuy$1,053.98$4.170.34480.001365252.59
0x5E2...822F
0x92...898a
07/15/20251:46:47 PMbuy$9.13$4.140.0029970.0013582.2
0x327...4DD2
0xad...7584
07/15/20251:15:35 PMbuy$898.95$4.110.29820.001363218.72
0x64B...E5B0
0xc9...4f40
07/15/20251:05:23 PMbuy$694.44$4.060.23090.001353170.67
0x5E2...822F
0xed...3d9e
07/15/20251:04:47 PMsell$993.04$4.040.33060.001347245.47
0x954...94c7
0x0a...622a
07/15/202512:57:23 PMbuy$655.65$4.060.21880.001357161.24
0x5E2...822F
0xe4...21ee
07/15/202512:56:23 PMbuy$915.43$4.030.30560.001347226.79
0x91a...d728
0x96...cfe3
07/15/202512:43:47 PMsell$736.03$40.24610.001338183.89
0x5E2...822F
0xc9...63af
07/15/202512:35:11 PMbuy$1,896.55$4.030.63170.001344469.97
0x46D...bF45
0xd7...d664
07/15/202512:35:11 PMsell$398.75$4.030.13280.00134598.71
0x000...C5a7
0x77...7636
07/15/202512:00:11 PMbuy$557.11$3.940.18740.001328141.04
0x5E2...822F
0xfa...25c9
07/15/202511:47:11 AMbuy$38.61$3.930.012990.0013259.81
0xaDf...612c
0x21...d3e5
07/15/202511:26:35 AMsell$392.17$3.920.13190.001319100
0x898...58b6
0x44...4bd6
07/15/202510:39:59 AMsell$501.01$3.920.16840.001318127.75
0xfc9...e535
0x33...1e71
07/15/202510:39:47 AMbuy$606.43$3.940.20390.001325153.78
0xa9C...8C3D
0x12...6011