WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-WETH pair

Presyo USD
$7.74
Presyo
0.002021 WETH
TVL
$860,449.56
MKT CAP
$771.2M
5m
-0.46%
1h
4.37%
4h
4.65%
24h
41.87%
Ibahagi
TXNS
267
Mga Bumili
141
Mga Nagbenta
126
Dami
650K
Telegram price alerts
Pares:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CVX:
55,677.62
Pinagsama WETH:
$112.22

CVX/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng CVX token sa DEX SushiSwap ay $7.74. Ang presyo ng CVX ay pataas 41.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $650,430.76. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $771,186,870.30. Ang kontrata ng liquidity pool ay 0x05767d9EF41dC40689678fFca0608878fb3dE906 na may kabuuang halaga na naka-lock (TVL) na $860,449.57. Ang CVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/WETH na may kontrata na address 0x05767d9EF41dC40689678fFca0608878fb3dE906 ay $860,449.57.

Ang kabuuang transaksyon ng CVX/WETH ay 267 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 126 ang mga sales transactions.

Ang CVX/WETH pool ay may trading volume na $650,430.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa WETH ay 0.002021, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $7.74 ngayon.

CVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20247:17:11 PMsell$2,513.56$7.740.65560.002021324.37
0x91a...d728
0x09...0c46
12/04/20247:16:59 PMbuy$3,108.32$7.780.81080.00203399.27
0x477...Ef20
0xa8...4d44
12/04/20247:16:59 PMbuy$3,966.28$7.651.030.001997517.93
0xD26...2dA9
0x0f...3450
12/04/20247:10:47 PMsell$2,975.38$7.590.77650.001981391.98
0x91a...d728
0xa2...90f2
12/04/20247:07:35 PMsell$2,817.69$7.670.73730.002008367.15
0x91a...d728
0xf0...d64a
12/04/20247:06:59 PMbuy$4,555.17$7.681.190.002012592.41
0xae2...aE13
0xa9...bda6
12/04/20247:06:47 PMsell$3,332.15$7.620.87190.001994437.18
0x91a...d728
0x45...e85e
12/04/20247:05:23 PMsell$3,272.95$7.730.85690.002025423.09
0x91a...d728
0xeb...91d5
12/04/20247:03:23 PMsell$3,286.35$7.850.86040.002056418.49
0xe4f...dfB8
0x2d...c14f
12/04/20246:59:59 PMbuy$1,247.79$7.940.32670.00208157.02
0xD1B...0F3C
0x10...dde0
12/04/20246:59:59 PMsell$5,054.34$7.821.320.002049645.66
0xE55...7e68
0xc2...2bc5
12/04/20246:59:59 PMbuy$4,931.85$8.011.290.002097615.55
0x91a...d728
0x9a...834b
12/04/20246:58:59 PMbuy$3,262.47$7.860.85420.002058414.88
0x91a...d728
0x4b...39f9
12/04/20246:58:11 PMbuy$2,582.59$7.750.67610.002031332.85
0x91a...d728
0xda...5724
12/04/20246:45:23 PMbuy$4,243.5$7.621.110.001999556.54
0xD1B...0F3C
0x28...d349
12/04/20246:45:11 PMsell$4,669.33$7.581.220.001989615.55
0x008...2E87
0x0d...9977
12/04/20246:44:23 PMbuy$3,513.31$7.650.92120.002007459.03
0xD1B...0F3C
0x77...4e25
12/04/20246:39:35 PMbuy$2,337.52$7.550.61260.001979309.52
0x91a...d728
0xd0...78fc
12/04/20246:32:59 PMbuy$2,146.69$7.480.56170.001958286.81
0x91a...d728
0xf0...02f2
12/04/20246:25:47 PMbuy$208.55$7.460.054430.00194727.95
0xebA...12e2
0xba...e004