WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.435
Presyo
0.0001566 WETH
TVL
$16,239.59
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-10.46%
24h
1.42%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
18,624.18
Pinagsama WETH:
$2.92

CTX/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.435. Ang presyo ng CTX ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,602.70. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $4,350,459.06. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $16,239.60. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $16,239.60.

Ang kabuuang transaksyon ng CTX/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $1,602.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0001566, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.435 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202610:20:35 PMsell$6.93$0.4350.0024970.000156615.94
0x298...E61B
0x0a...ee49
09/21/20266:31:23 PMbuy$149.86$0.42560.054490.0001548352.04
0x315...9EbA
0xb6...f236
09/21/20266:30:59 PMsell$209.54$0.42640.076180.000155491.37
0xc24...0b9b
0x6d...fbc5
09/21/20266:29:47 PMsell$422.75$0.46040.15370.0001674918.17
0xc62...A81a
0xb8...f542
09/21/20266:28:47 PMbuy$512.37$0.48580.17630.00017671,054.59
0x3Ca...49B4
0x41...bbf7
09/21/20261:29:35 PMbuy$0.9986$0.43120.00036520.00015772.31
0x99e...1519
0xc2...73c3
09/21/202611:23:11 AMbuy$1$0.4290.00036760.00015762.33
0x99e...1519
0x67...fb0b
09/21/202611:00:47 AMbuy$0.9995$0.42760.00036830.00015762.33
0x99e...1519
0xd8...02c9
09/21/202611:00:35 AMbuy$1$0.43920.00036830.00016172.27
0x99e...1519
0xb5...a80f
09/21/202611:00:35 AMsell$104.3$0.4310.038410.0001587242
0x579...CF88
0x1b...0fce
09/21/202610:28:23 AMbuy$0.9999$0.43950.00036790.00016172.27
0x99e...1519
0x26...5730
09/21/202610:10:23 AMbuy$14.58$0.43920.0053570.000161433.19
0x817...ae3B
0xc6...7cfe
09/21/20269:57:23 AMbuy$48.85$0.43530.017960.0001601112.2
0x817...ae3B
0x64...ad5b
09/21/20269:28:23 AMsell$104.22$0.43420.038460.0001602240
0x579...CF88
0x20...5bdb
09/20/202611:15:11 PMbuy$24.25$0.42890.009210.000162856.55
0x817...ae3B
0x66...2442
09/20/202610:14:35 PMbuy$43.18$0.42660.016340.0001614101.2
0x817...ae3B
0x68...6b94
09/20/20268:09:23 PMbuy$0.4887$0.42280.00018550.00016051.15
0x817...ae3B
0x44...74ea
09/20/20268:02:47 PMbuy$19.82$0.42180.0075250.000160146.98
0x56c...8a8B
0xe9...83e6
09/20/20265:06:11 PMbuy$10.11$0.42180.0038250.000159523.97
0x817...ae3B
0x78...9aaa
09/20/20265:02:23 PMbuy$52.77$0.41720.020010.0001582126.5
0x817...ae3B
0x1a...bc49