WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.3095
Presyo
0.0001653 WETH
TVL
$11,138.69
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
127
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
18,348.11
Pinagsama WETH:
$2.97

CTX/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.3095. Ang presyo ng CTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $126.98. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $3,095,475.46. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $11,138.69. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $11,138.69.

Ang kabuuang transaksyon ng CTX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $126.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0001653, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.3095 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:33:35 PMsell$126.97$0.30950.067830.0001653410.2
0xcA2...13fD
0x22...a000
07/13/20264:40:23 AMbuy$49.62$0.30020.027860.0001686165.25
0x755...b063
0xc7...2857
07/13/20262:25:59 AMsell$89.8$0.30490.04970.0001688294.46
0xb1b...8404
0xf7...d3e6
07/13/20261:54:11 AMsell$3.69$0.31110.0020390.000171711.88
0x269...9A42
0x92...0e00
07/13/202612:50:59 AMsell$20.48$0.3140.011240.000172465.21
0xb1b...8404
0xed...5a01
07/09/20266:16:47 PMsell$13.87$0.30460.0079040.000173545.54
0xb1b...8404
0x17...96c0
07/03/20263:31:35 AMbuy$47.61$0.29640.027860.0001734160.64
0x755...b063
0x27...a4a1
07/03/20263:31:11 AMsell$227.2$0.29940.13290.0001751758.85
0x10d...9f6A
0xb1...0e8e
07/03/20263:31:11 AMbuy$47.25$0.29110.027640.0001703162.31
0x546...9FeB
0xa3...d277
07/01/20267:33:23 PMsell$100.77$0.30190.062220.0001864333.73
0x4f1...f783
0x8d...6406
07/01/20267:31:35 PMsell$28.2$0.30950.017420.000191191.12
0xb1b...8404
0xf7...619f
07/01/20267:25:59 PMbuy$23.72$0.31120.014670.000192476.21
0x6fd...E1A0
0x15...72c6
07/01/20267:22:47 PMbuy$23.77$0.3090.014670.000190776.91
0x6fd...E1A0
0xbd...77bd
07/01/20267:21:35 PMbuy$23.76$0.30620.014670.00018977.61
0x6fd...E1A0
0x77...be92
07/01/20267:19:59 PMbuy$23.79$0.30370.014670.000187278.33
0x6fd...E1A0
0xe6...7f15
06/30/20266:14:23 AMbuy$15.54$0.29530.009780.000185852.62
0x6fd...E1A0
0xe5...41e3
06/29/20264:29:59 PMbuy$49.99$0.28850.031780.0001834173.27
0x437...fb08
0xc7...1887
06/29/20264:16:35 PMsell$32.36$0.28630.020530.0001816113.02
0xb1b...8404
0xd6...85cf
06/29/20268:34:47 AMbuy$8.44$0.28850.0053730.000183629.25
0x479...6e3d
0x70...e16b
06/29/20268:34:35 AMbuy$6.38$0.28760.0040650.000183122.2
0x755...b063
0x5e...41bb