WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.5982
Presyo
0.000238 WETH
TVL
$18,371.76
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
494
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
15,116.4
Pinagsama WETH:
$3.65

CTX/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.5982. Ang presyo ng CTX ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $494.11. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $5,982,271.26. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $18,371.77. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $18,371.77.

Ang kabuuang transaksyon ng CTX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $494.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.000238, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.5982 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20267:01:23 PMbuy$169.97$0.59820.067630.000238284.12
0xEB9...5b5E
0x3d...ab3f
10/12/202611:51:59 AMsell$90.43$0.59620.035570.0002345151.66
0x98e...1d32
0x19...10db
10/12/202611:31:35 AMsell$46.59$0.60610.01830.00023876.87
0xae2...aE13
0x45...35c1
10/12/202611:31:35 AMbuy$46.86$0.60970.01840.000239576.85
0x1be...4e59
0xf8...d167
10/12/202611:31:35 AMbuy$46.4$0.60360.018220.000237176.87
0xae2...aE13
0x78...6384
10/11/20269:27:23 PMsell$93.84$0.59720.037230.0002369157.13
0x1ae...bc40
0x17...0f0b
10/10/20266:07:35 PMbuy$154.28$0.59350.061530.0002367259.92
0x546...9FeB
0xe4...7e41
10/10/20266:07:35 PMsell$156.95$0.59020.06260.0002354265.9
0x65A...7675
0xc9...7503
10/10/20266:07:23 PMbuy$45.87$0.60110.018290.000239776.31
0x98e...1d32
0x32...db54
10/10/20266:07:11 PMsell$160.89$0.6050.064180.0002413265.9
0x65A...7675
0x9b...04b0
10/09/202610:06:47 AMbuy$46.34$0.6150.018520.000245875.35
0x98e...1d32
0x02...8aa0
10/09/202610:06:35 AMsell$93.79$0.61460.037480.0002456152.6
0xc4C...e525
0xd7...e041
10/09/20263:33:23 AMsell$92.72$0.62350.037280.0002507148.71
0x98e...1d32
0x24...1ead
10/08/20263:36:23 PMbuy$46.03$0.62020.018810.000253474.21
0x98e...1d32
0xa4...2fd7
10/08/20263:13:35 PMbuy$522.7$0.6320.19750.0002514827.02
0x546...9FeB
0x2c...5403
10/08/20263:13:35 PMsell$533.88$0.6320.20070.0002514844.7
0x56A...e748
0xbf...f9eb
10/08/20263:11:47 PMbuy$47.09$0.63210.018730.000251474.5
0x98e...1d32
0xc0...56c5
10/08/20263:07:35 PMbuy$526.58$0.62960.1980.0002494836.34
0x315...9EbA
0xa3...7135
10/08/20263:07:35 PMsell$531.39$0.62960.19870.0002494844
0x56A...e748
0xbb...c98e
10/08/20263:52:23 AMbuy$150.07$0.63210.05850.0002464237.4
0xEB9...5b5E
0xe9...a136