WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$1.92
Presyo
0.0008414 WETH
TVL
$30,851.23
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0%
24h
-5.61%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
7,951.41
Pinagsama WETH:
$6.74

CTX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $1.92. Ang presyo ng CTX ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,991.43. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $19,399,839.32. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $30,851.23. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $30,851.23.

Ang kabuuang transaksyon ng CTX/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $5,991.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0008414, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $1.92 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:08:11 PMbuy$175.75$1.920.076870.000841491.35
0x26F...86AF
0x82...4015
05/09/202511:01:35 AMbuy$349.28$1.910.14860.0008132182.82
0x315...9EbA
0x3b...783a
05/09/202511:01:23 AMsell$668.24$1.930.28440.000825344.78
0xc5d...7E8E
0xd5...b37b
05/09/202511:01:11 AMsell$426.04$1.860.18130.0007928205.15
0xc5d...7E8E
0xc6...c2a2
05/09/202511:00:59 AMbuy$783.73$2.040.33360.0008694383.71
0x5Dc...59b8
0xea...b71c
05/09/20259:22:11 AMbuy$252.89$1.90.10780.0008146132.43
0x26F...86AF
0x9d...6357
05/09/20258:37:47 AMsell$589.14$2.040.23730.0008256287.42
0xb1b...8404
0xd0...1945
05/09/20257:06:11 AMsell$248.36$1.970.10930.0008692125.76
0x26F...86AF
0x44...91fd
05/09/20255:32:47 AMsell$0.9947$1.950.00044970.00088340.509
0xfd3...f1B9
0xbb...e5e3
05/08/202511:49:23 PMsell$218.98$1.960.099880.0008963111.43
0x4c5...bf81
0x52...910e
05/08/202511:07:47 PMsell$167.09$20.076880.00092483.2
0xC78...1041
0xd5...38fd
05/08/202511:04:35 PMbuy$349.67$20.16040.0009185174.72
0x315...9EbA
0x97...75c0
05/08/202511:04:23 PMsell$342.76$1.980.15730.0009127172.35
0x954...94c7
0x0e...42b8
05/08/202511:03:47 PMbuy$224.94$2.010.10310.0009254111.46
0x4c5...bf81
0xf3...19e1
05/08/202510:57:47 PMbuy$138.9$1.970.063570.000903870.34
0x26F...86AF
0xf3...98a4
05/08/20258:51:35 PMsell$329.56$1.960.15220.0009097167.37
0x26F...86AF
0xb6...5247
05/08/20257:44:59 PMsell$101.16$1.940.048720.000936252.04
0xe4E...6Ba4
0xce...1f6a
05/08/20256:22:35 PMsell$418.91$1.990.20340.0009697209.77
0xb1b...8404
0xc6...228d
05/08/20256:21:47 PMbuy$204.95$2.030.099530.0009898100.55
0x454...4708
0x90...c61e
05/08/20255:52:59 AMsell$250.87$1.870.13220.0009883133.77
0xC78...1041
0x09...1d4e