WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.4566
Presyo
0.0002291 WETH
TVL
$13,957.81
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
427
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
15,318.92
Pinagsama WETH:
$3.5

CTX/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.4566. Ang presyo ng CTX ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $426.65. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $4,566,495.53. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $13,957.82. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $13,957.82.

Ang kabuuang transaksyon ng CTX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $426.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0002291, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.4566 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20265:25:23 AMbuy$4.51$0.45660.0022650.00022919.88
0x755...b063
0xa3...537a
03/28/20264:24:11 AMbuy$149.97$0.44630.075270.000224335.99
0x315...9EbA
0x62...93e4
03/28/20264:23:59 AMsell$272.15$0.45150.13660.0002266602.7
0x4d8...BF1f
0x4b...b0b6
03/27/20261:30:47 AMsell$100.42$0.4950.048470.0002389202.88
0x6d3...3bA2
0xc5...f6e6
03/26/20266:18:11 PMsell$24.49$0.49760.011960.000242949.22
0xF9b...Af41
0x93...f2d3
03/26/20266:17:59 PMbuy$185.5$0.48890.090710.000239379.42
0x9eb...d5Cd
0xe7...61b6
03/26/202610:08:35 AMbuy$23.75$0.48310.011420.000232349.17
0xF9b...Af41
0x78...fcc9
03/25/202612:35:59 PMbuy$54.57$0.49950.025120.0002299109.25
0x755...b063
0x00...f8b3
03/23/20269:51:47 PMsell$51.34$0.49390.023750.0002285103.94
0xF9b...Af41
0x37...8748
03/23/20269:26:35 PMsell$22.54$0.49770.010450.000230745.29
0xF9b...Af41
0x13...144a
03/23/20261:50:23 PMsell$29.53$0.50480.013590.000232358.49
0xF9b...Af41
0x81...c1ef
03/23/202612:02:47 PMbuy$58.11$0.4940.027380.0002328117.62
0xF9b...Af41
0x35...281d
03/23/202611:44:47 AMbuy$44.63$0.49530.020690.000229690.12
0xF9b...Af41
0x69...a589
03/23/202611:26:35 AMsell$310.8$0.51250.14320.0002362606.44
0xD90...607E
0x44...b6cd
03/22/20262:23:23 AMsell$50.84$0.5180.02430.000247698.13
0xF9b...Af41
0xda...f68b
03/22/202612:03:59 AMbuy$50.37$0.5130.024450.00024998.18
0xF9b...Af41
0xa5...0219
03/21/202611:15:35 PMsell$5.24$0.52830.0024440.00024619.92
0x8ae...95f9
0x8d...e274
03/20/20268:44:23 PMsell$28.75$0.52630.01350.000247254.63
0xF9b...Af41
0xce...873b
03/20/20268:43:59 PMbuy$24.52$0.52960.011520.000248846.3
0x56c...8a8B
0x78...93cf
03/20/20268:39:23 PMbuy$12.41$0.52710.0058320.000247623.55
0x56c...8a8B
0x58...9e31