WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.4506
Presyo
0.0002001 WETH
TVL
$15,016.58
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
270
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
16,641.67
Pinagsama WETH:
$3.33

CTX/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.4506. Ang presyo ng CTX ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $269.53. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $4,506,373.96. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $15,016.58. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $15,016.58.

Ang kabuuang transaksyon ng CTX/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $269.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0002001, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.4506 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20265:55:35 PMbuy$31.42$0.45060.013950.000200169.73
0x497...A452
0x4f...d46c
11/02/20265:35:47 PMsell$72.61$0.45020.032250.0002161.27
0x9d0...2F67
0xc8...c78b
11/02/20265:30:47 PMbuy$39.11$0.45550.017350.000202185.86
0x5F6...c1D3
0xb4...767a
11/02/20266:48:11 AMbuy$11.74$0.45820.0051440.000200725.62
0xd0f...6F87
0xc2...046d
11/02/20264:27:59 AMsell$48.51$0.46220.021040.0002005104.96
0x862...597b
0x92...fda8
11/02/20263:26:47 AMsell$27.1$0.46660.011760.000202558.09
0x99f...33f0
0xa4...dd4a
11/02/20261:18:47 AMsell$17.62$0.46580.0077070.000203637.83
0x000...002d
0xe7...32b1
11/01/20266:26:35 PMbuy$21.37$0.46310.0094520.000204846.15
0x497...A452
0x19...8f27
11/01/20264:16:11 PMsell$33.9$0.46240.014950.000203973.32
0x810...Fab9
0x74...8a74
11/01/202610:31:59 AMsell$36.74$0.46720.016180.000205878.65
0x9f3...6492
0x9d...235e
11/01/20267:28:11 AMbuy$34.66$0.4690.01530.000207173.89
0x497...A452
0x03...0f7f
11/01/20266:27:59 AMsell$55.03$0.46830.024250.0002064117.48
0xB52...095E
0x82...7d11
10/31/20264:51:11 PMbuy$30.33$0.46880.013470.000208364.69
0x633...6706
0x26...6412
10/31/20264:49:59 PMsell$64.91$0.4680.028840.000208138.67
0x9d0...2F67
0x2e...a5fe
10/31/20263:30:47 PMsell$5.39$0.47190.0024010.000209911.43
0x6B0...3833
0xb6...e79c
10/31/202610:06:47 AMsell$30.6$0.47290.013640.000210964.7
0xB52...095E
0xd0...c3bf
10/30/202610:39:23 PMbuy$35.18$0.47420.015730.00021274.2
0x633...6706
0xee...5f7e
10/30/202610:36:59 PMsell$49.1$0.47230.021950.0002111103.97
0x9d0...2F67
0x19...493f
10/30/20268:55:59 PMbuy$24.34$0.47660.010880.000213151.08
0x956...dB44
0xd5...c2a5
10/30/20268:55:47 PMsell$62.17$0.47590.027810.0002129130.63
0x9d0...2F67
0x94...37e0