WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.9649
Presyo
0.0003168 WETH
TVL
$26,695.78
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
524
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
13,804.39
Pinagsama WETH:
$4.38

CTX/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.9649. Ang presyo ng CTX ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $524.12. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $9,649,684.94. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $26,695.78. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $26,695.78.

Ang kabuuang transaksyon ng CTX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $524.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0003168, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.9649 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20258:51:47 PMbuy$67.04$0.96490.022010.000316869.48
0x98e...1d32
0xdd...08b4
11/27/20258:51:35 PMbuy$113.89$0.95180.03740.0003125119.65
0x26F...86AF
0x87...6851
11/27/20258:51:23 PMsell$318.86$0.96070.10470.0003154331.88
0x949...a11f
0xdd...8de5
11/27/202510:43:35 AMbuy$0.07665$0.98850.00002520.0003250.07754
0x603...0b21
0xaa...c544
11/27/20254:14:47 AMsell$24.23$0.98720.0079450.000323724.54
0xCA7...1Ec8
0x2f...bf68
11/26/20252:47:11 PMsell$124.03$0.96450.042090.0003273128.59
0xb1b...8404
0xa1...97c2
11/26/202512:52:59 PMbuy$144.51$0.95020.050.0003287152.08
0xDc0...d3a1
0x8d...20c6
11/26/202512:37:23 PMsell$192.4$0.95320.066210.000328201.85
0x4c5...bf81
0xde...46ca
11/26/202512:32:47 PMbuy$193.55$0.95880.06660.0003299201.85
0x4c5...bf81
0x7e...c63d
11/26/20258:30:23 AMbuy$128.06$0.94510.043610.0003219135.5
0x26F...86AF
0xb7...4e84
11/25/202511:10:59 PMsell$108.32$0.95110.036370.0003194113.88
0xae2...aE13
0xdb...ef2e
11/25/202511:10:59 PMbuy$400.46$0.93550.13440.0003141428.07
0xcF5...5ee4
0x75...e38e
11/25/202511:10:59 PMbuy$102.47$0.89980.034410.0003022113.88
0xae2...aE13
0x61...b3eb
11/25/202511:10:47 PMsell$487.62$0.92150.16370.0003094529.12
0xe8E...CB3C
0x93...b2ad
11/25/202511:09:11 PMsell$286.87$0.9780.096330.0003284293.29
0xb1b...8404
0xae...add1
11/25/20252:44:59 PMbuy$130.72$0.96830.045120.0003343134.99
0x26F...86AF
0xc1...3e8a
11/25/20258:38:23 AMbuy$99.88$0.95060.03450.0003283105.07
0xDc0...d3a1
0xf8...9a57
11/24/20255:31:11 PMsell$229.61$0.96090.078760.0003296238.95
0x26F...86AF
0x6d...d7a3
11/23/20257:27:47 AMbuy$107.13$0.93180.038480.0003347114.97
0x26F...86AF
0x2b...e863
11/23/20255:15:23 AMbuy$116.44$0.92720.041290.0003287125.58
0x26F...86AF
0x04...2968