WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.6275
Presyo
0.0002894 WETH
TVL
$16,968.54
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
13,575.01
Pinagsama WETH:
$3.91

CTX/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.6275. Ang presyo ng CTX ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,916.72. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $6,275,612.45. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $16,968.54. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $16,968.54.

Ang kabuuang transaksyon ng CTX/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $1,916.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0002894, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.6275 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20267:53:23 PMsell$60.33$0.62750.027830.000289496.13
0xF9b...Af41
0x62...41c9
02/04/20264:39:11 PMbuy$81.71$0.61220.038760.0002904133.45
0x26F...86AF
0x1d...242d
02/04/20264:17:11 PMbuy$58.36$0.60730.027440.000285596.1
0xF9b...Af41
0xd4...7ad7
02/04/20262:32:11 PMbuy$105.94$0.6130.048390.00028172.81
0x26F...86AF
0x50...5dca
02/03/202611:54:47 PMbuy$11.15$0.61610.0050.000276118.1
0xFDf...AC85
0x72...1d0f
02/03/202611:24:47 PMbuy$90.89$0.61010.040650.0002728148.98
0xB13...A7Ce
0xc9...b640
02/03/202611:24:35 PMbuy$80.53$0.59790.036010.0002674134.68
0x26F...86AF
0x4c...6a0a
02/03/202611:24:23 PMsell$210.81$0.60350.094280.0002699349.31
0x861...B1DB
0x77...085d
02/03/202610:59:23 PMsell$118.11$0.62520.052990.0002805188.92
0x26F...86AF
0xcf...6606
02/03/202610:59:11 PMsell$330.49$0.61850.15810.0002775534.25
0xb1b...8404
0x6b...3176
02/03/202610:58:35 PMsell$2.23$0.68670.0010030.00030813.25
0xae2...aE13
0x2f...b000
02/03/202610:58:35 PMbuy$420.03$0.65880.18840.0002956637.48
0xa8c...F529
0xd3...8abd
02/03/202610:58:35 PMbuy$2.24$0.68860.00091780.00030893.25
0xae2...aE13
0x62...c5f7
02/03/202610:49:23 PMbuy$129.99$0.62010.058180.0002775209.63
0xabb...cd10
0x4a...5471
02/03/20268:36:59 PMsell$213.84$0.63680.09350.0002784335.81
0xb1b...8404
0x25...91aa
02/02/20266:13:59 PMbuy$58.77$0.6670.025120.000285188.11
0xB13...A7Ce
0x6e...3b90
02/02/20266:41:59 AMsell$79.38$0.61810.03650.0002842128.42
0xF9b...Af41
0x87...9f61
02/02/20266:35:35 AMbuy$116.1$0.61940.053370.0002847187.42
0x26F...86AF
0x73...16f0
02/02/20265:27:35 AMbuy$47.67$0.61220.021740.000279277.86
0xF9b...Af41
0x20...faac
02/02/20265:08:59 AMbuy$31.33$0.61890.0140.000276650.61
0xF9b...Af41
0x2f...5677