WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.8173
Presyo
0.0002652 WETH
TVL
$24,930.28
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-8.16%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
15,250.12
Pinagsama WETH:
$4.04

CTX/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.8173. Ang presyo ng CTX ay pababa -8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,636.24. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $8,173,796.59. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $24,930.29. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $24,930.29.

Ang kabuuang transaksyon ng CTX/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $5,636.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0002652, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.8173 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20262:04:35 PMsell$2,270.35$0.81730.64070.00026522,777.6
0x2Ed...6505
0x6b...568f
01/08/20262:04:35 PMbuy$2,061.53$0.81730.57550.00026522,522.12
0x315...9EbA
0x90...a7ab
01/08/20263:54:47 AMsell$104.32$0.8680.03310.0002754120.17
0xF9b...Af41
0x1f...38b5
01/08/20263:44:23 AMbuy$115.48$0.86820.036830.0002769133
0x26F...86AF
0x85...6ee4
01/07/202610:03:23 PMbuy$103.21$0.85860.032720.0002722120.2
0xF9b...Af41
0xb4...c77d
01/07/20269:12:23 PMbuy$200.03$0.83530.063670.0002658239.47
0x315...9EbA
0xab...0532
01/07/20269:10:11 PMbuy$111.52$0.81490.03550.0002594136.84
0x695...D15f
0x8c...83a3
01/07/20269:09:47 PMsell$501.46$0.83530.15960.0002658600.33
0x0DC...3eaF
0xe9...0311
01/07/20263:29:11 PMsell$83.44$0.87510.026530.000278395.34
0xF9b...Af41
0xe7...cfb3
01/07/20263:02:11 PMbuy$84.85$0.88990.026690.0002895.35
0xF9b...Af41
0x28...9286
01/06/20266:24:11 PMsell$1,057.16$0.8880.30280.00027731,190.4
0x2Ed...6505
0xbd...24a0
01/06/20266:24:11 PMbuy$1,101.64$0.8880.31850.00027731,240.48
0x315...9EbA
0x8f...e5ef
01/06/20265:48:11 PMbuy$101.27$0.88440.031390.0002741114.5
0x26F...86AF
0x14...93fc
01/06/20262:24:47 PMsell$207.09$0.90130.063080.0002745229.76
0x26F...86AF
0x74...6c59
01/05/20267:57:11 PMsell$81.54$0.90130.025380.000280590.46
0xF9b...Af41
0x8c...5998
01/05/20266:37:59 AMbuy$100.48$0.88950.031830.0002818112.96
0x26F...86AF
0xc2...08c9
01/05/20265:06:47 AMsell$1.54$0.88310.00048540.0002781.74
0x4AC...bFD7
0x9c...3268
01/05/20261:23:11 AMbuy$80.26$0.8880.025120.00027890.38
0xF9b...Af41
0xb3...2e38
01/04/20267:33:47 PMsell$151.27$0.86770.048450.0002779174.32
0xF9b...Af41
0xc5...56d8
01/04/20265:52:11 PMbuy$72.97$0.88110.023290.000281382.81
0xF9b...Af41
0x62...aec1