WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$1.15
Presyo
0.0002812 WETH
TVL
$33,137.78
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
14,402.62
Pinagsama WETH:
$3.98

CTX/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $1.15. Ang presyo ng CTX ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,465.02. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $11,592,523.98. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $33,137.78. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $33,137.78.

Ang kabuuang transaksyon ng CTX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $1,465.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0002812, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $1.15 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20255:46:47 PMsell$304.1$1.150.073790.0002812262.32
0x2dd...d404
0xf6...a3da
10/14/20252:14:59 PMsell$168.09$1.150.042170.0002894145.68
0x4c5...bf81
0x89...9424
10/14/20256:37:47 AMbuy$201.91$1.170.050.0002906172.01
0xDc0...d3a1
0xd8...267d
10/14/20253:03:59 AMbuy$209.1$1.180.050.0002835176.3
0xDc0...d3a1
0xfa...c714
10/14/202512:28:11 AMbuy$171.13$1.170.040390.0002772145.69
0x4c5...bf81
0xcb...7d9f
10/14/202512:27:59 AMsell$410.65$1.180.096930.0002795346.76
0x09d...e0a7
0xf2...b5c1
10/13/20252:33:59 PMbuy$197.05$1.170.047870.0002847168.13
0xee8...0881
0xbf...0562
10/13/20255:18:59 AMbuy$100.35$1.150.024190.000279686.52
0x315...9EbA
0x66...bafa
10/13/20255:08:47 AMbuy$0.111$1.140.000026940.00027790.09694
0xfa7...d12A
0x28...ef72
10/12/202510:11:59 PMsell$165.11$1.150.039850.000279142.81
0x4c5...bf81
0x6d...2941
10/12/20259:20:47 PMbuy$166.87$1.160.040090.0002807142.81
0x4c5...bf81
0xfe...52ef
10/12/20257:31:35 PMbuy$51.36$1.140.01240.000277144.75
0x555...C35b
0x0d...e0e3
10/12/20256:23:47 PMbuy$124.68$1.130.030230.0002741110.28
0x315...9EbA
0x85...86af
10/12/20256:22:59 PMsell$505.37$1.150.12180.0002788436.88
0x398...A54D
0x00...563b
10/12/20254:08:35 PMbuy$326.74$1.160.079560.0002834280.64
0x315...9EbA
0xd5...bf0a
10/12/20253:19:47 PMbuy$199.83$1.110.049070.0002745178.76
0x315...9EbA
0xfe...4f8f
10/12/20252:55:47 PMsell$510.08$1.110.12730.0002782457.46
0xf4C...021b
0x1b...e357
10/12/20253:40:47 AMsell$303.23$1.110.079570.0002929271.67
0x2dd...d404
0x43...41c8
10/12/20252:19:59 AMbuy$77.32$1.10.020820.000296870.15
0xae2...aE13
0x2e...410a
10/12/20252:19:59 AMsell$78.18$1.110.021050.000300170.15
0xae2...aE13
0x1d...c89a