WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.4254
Presyo
0.0001799 WETH
TVL
$14,750.59
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
93
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
17,309.16
Pinagsama WETH:
$3.11

CTX/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.4254. Ang presyo ng CTX ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $92.53. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $4,254,150.89. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $14,750.60. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $14,750.60.

Ang kabuuang transaksyon ng CTX/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $92.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0001799, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.4254 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20261:23:23 AMbuy$33.81$0.42540.01430.000179979.48
0xF9b...Af41
0xd2...8653
05/11/202612:59:35 AMbuy$28.72$0.41950.012210.000178468.46
0xF9b...Af41
0x6b...628c
05/11/202612:06:47 AMbuy$29.98$0.41930.012650.000176971.5
0xF9b...Af41
0x6d...fdde
05/08/202610:57:11 PMsell$170.16$0.41470.073610.0001794410.31
0xcA2...13fD
0x0d...5442
05/08/202610:12:23 PMbuy$150$0.41930.064730.000181357.67
0xEB9...5b5E
0x59...92c1
05/08/20263:07:11 AMsell$68.98$0.40340.030420.0001779170.97
0xb1b...8404
0x8d...c1ea
05/08/20262:43:11 AMbuy$99.98$0.40640.043850.0001782245.97
0x315...9EbA
0x8e...a44f
05/07/20269:46:11 PMbuy$115.91$0.3960.05060.0001728292.68
0x695...D15f
0xd5...2fc0
05/07/20267:54:11 PMbuy$63.82$0.38590.027860.0001684165.38
0x755...b063
0x0b...0230
05/07/20261:07:35 AMbuy$64.6$0.38340.027860.0001653168.48
0x755...b063
0xee...6506
05/06/20266:07:47 AMsell$101.38$0.39050.042890.0001652259.6
0x4f1...f783
0x74...b14f
05/06/20265:17:47 AMbuy$174.96$0.3890.073970.0001644449.72
0x315...9EbA
0x6f...baa2
05/06/20261:59:23 AMbuy$66.1$0.3770.027860.0001589175.31
0x755...b063
0x60...5d9c
05/05/20261:04:11 AMsell$100.52$0.3740.042670.0001587268.73
0x6d3...3bA2
0x6d...a531
05/02/202610:53:59 PMsell$96.18$0.380.041340.0001633253.05
0x6d3...3bA2
0xc1...bb38
05/02/20263:41:59 AMsell$78.57$0.38610.034090.0001675203.49
0xC51...0851
0x88...1195
04/30/20265:24:47 PMsell$194.17$0.3930.086110.0001743494.08
0xb1b...8404
0x83...c9c8
04/30/20265:18:35 PMsell$887.12$0.40480.33140.00017972,191.11
0x095...7091
0xb2...08d3
04/30/20265:18:35 PMbuy$1,075.91$0.40480.41530.00017972,657.42
0x546...9FeB
0x33...ba28
04/30/20266:43:59 AMsell$66.11$0.38550.029410.0001715171.48
0xF9b...Af41
0x31...d349