WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$1.19
Presyo
0.0003497 WETH
TVL
$31,107.83
MKT CAP
$12M
5m
0%
1h
0%
4h
1.22%
24h
5.15%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
13,139.59
Pinagsama WETH:
$4.53

CTX/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $1.19. Ang presyo ng CTX ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,207.71. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $11,992,181.98. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $31,107.83. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $31,107.83.

Ang kabuuang transaksyon ng CTX/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $4,207.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0003497, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $1.19 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:25:59 PMsell$249.99$1.190.072910.0003497208.46
0xb1b...8404
0x42...5623
11/05/20252:34:47 PMbuy$150.72$1.180.045040.0003541127.21
0x26F...86AF
0x25...07d1
11/05/202511:56:11 AMsell$32.11$1.160.0096620.000349227.66
0xb1b...8404
0x64...6a97
11/05/202511:53:47 AMbuy$132.13$1.160.039750.000349113.89
0x26F...86AF
0x6f...26b0
11/05/202511:52:11 AMsell$330.29$1.160.099530.0003515283.14
0xc24...0b9b
0xb6...4e56
11/05/202511:51:47 AMsell$522.62$1.230.15740.0003714423.94
0xb1b...8404
0x63...c22b
11/05/202511:50:35 AMsell$169.22$1.280.051010.0003882131.42
0xc76...2032
0x16...ae57
11/05/202511:50:23 AMbuy$578.6$1.260.17450.0003804458.77
0x9eb...d5Cd
0xdd...5b0e
11/05/202511:50:11 AMbuy$158.16$1.30.047710.0003935131.42
0x241...cB04
0xd7...f00d
11/05/20258:11:35 AMbuy$165.64$1.170.050.0003554140.66
0xDc0...d3a1
0xe0...2d0f
11/05/20253:50:47 AMsell$304.19$1.190.090830.0003564254.81
0x954...94c7
0x99...446e
11/05/20251:41:11 AMbuy$165.78$1.150.051970.0003617143.69
0x26F...86AF
0x8a...3b7d
11/05/202512:30:23 AMbuy$141.24$1.150.043420.0003543122.55
0x26F...86AF
0x78...4293
11/04/202511:45:11 PMsell$503.21$1.180.15290.0003605424.16
0x954...94c7
0x9b...7caa
11/04/20259:35:59 PMbuy$222.75$1.140.07190.0003692194.73
0x26F...86AF
0x74...0877
11/04/20258:17:47 PMbuy$200.33$1.140.062950.0003587175.49
0x26F...86AF
0xac...1de7
11/04/20257:51:47 PMbuy$180.67$1.140.055380.0003495158.41
0xA85...efDE
0x81...b030
11/04/20256:04:47 PMbuy$204.75$1.130.06120.0003407179.65
0x26F...86AF
0x8b...3306
11/04/20255:59:59 AMsell$5.2$1.160.0014930.00033414.47
0x008...1F56
0xc9...a645
11/04/20255:47:35 AMbuy$239.63$1.170.067720.0003312204.47
0x008...1F56
0x61...1bee