WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.4388
Presyo
0.000187 WETH
TVL
$14,812.55
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
17,055.32
Pinagsama WETH:
$3.15

CTX/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.4388. Ang presyo ng CTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $4,388,723.30. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $14,812.55. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $14,812.55.

Ang kabuuang transaksyon ng CTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.000187, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.4388 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20262:11:35 PMsell$101.05$0.43880.043050.000187230.25
0x6d3...3bA2
0xe3...b13a
04/17/202611:23:47 PMsell$55.97$0.46180.023130.0001909121.19
0xF9b...Af41
0x62...c4f9
04/17/202611:18:59 PMbuy$28.63$0.46750.01180.000192761.24
0xF9b...Af41
0x1a...e757
04/17/202611:12:35 PMbuy$27.89$0.46520.011470.000191359.96
0xF9b...Af41
0x37...7b79
04/17/20268:18:11 PMsell$217.14$0.47370.089310.0001948458.34
0xb1b...8404
0x7b...3973
04/17/20267:53:23 PMbuy$174.89$0.4790.071950.000197365.08
0x315...9EbA
0x02...2805
04/17/20267:53:23 PMsell$502.05$0.49570.20650.00020391,012.63
0xe8E...CB3C
0x61...a9a4
04/17/20267:34:23 PMsell$60.27$0.53120.02480.0002186113.45
0xF9b...Af41
0x43...0c6b
04/17/20267:31:23 PMsell$48.96$0.53780.020160.000221591.03
0xF9b...Af41
0x2a...8690
04/17/20267:30:47 PMsell$43.32$0.54350.017850.000223979.72
0xF9b...Af41
0x78...4b55
04/17/20267:29:59 PMbuy$60.94$0.54540.025120.0002248111.73
0x755...b063
0xce...2405
04/17/20267:27:11 PMbuy$99.97$0.53590.041150.0002205186.55
0xDc0...d3a1
0x5b...38ff
04/17/20267:04:47 PMbuy$199.91$0.51560.082470.0002127387.69
0xDc0...d3a1
0x77...48a1
04/17/20267:02:59 PMbuy$167.15$0.49320.06890.0002033338.88
0x695...D15f
0x1d...df38
04/17/20267:02:47 PMsell$489.45$0.50980.20180.0002101960.06
0x2dd...d404
0x47...7656
04/17/20267:00:47 PMsell$229.74$0.55520.094870.0002292413.74
0xb1b...8404
0x7b...92b2
04/17/20266:47:23 PMbuy$122.93$0.56760.05060.0002336216.58
0x695...D15f
0x8a...d605
04/17/20266:38:35 PMbuy$174.99$0.54770.072070.0002255319.48
0x315...9EbA
0x70...39e4
04/17/20266:37:11 PMbuy$149.96$0.52660.061790.000217284.76
0xEB9...5b5E
0x01...55aa
04/17/20266:35:35 PMbuy$174.91$0.5060.072090.0002085345.65
0x315...9EbA
0xde...b92f