WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.3633
Presyo
0.0002105 WETH
TVL
$11,670.35
MKT CAP
$3.6M
5m
0%
1h
0%
4h
3.55%
24h
4.25%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
172
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
16,105.43
Pinagsama WETH:
$3.38

CTX/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.3633. Ang presyo ng CTX ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $172.01. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $3,633,411.71. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $11,670.36. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $11,670.36.

Ang kabuuang transaksyon ng CTX/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $172.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0002105, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.3633 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20264:46:59 PMbuy$4.68$0.36290.0027140.000210312.9
0x4d2...0849
0x47...f48c
06/21/20264:46:59 PMbuy$0.9653$0.36330.00055940.00021052.65
0x4d2...0849
0x47...f48c
06/21/20264:46:59 PMbuy$47.05$0.35440.027270.0002054132.76
0x4d2...0849
0x47...f48c
06/21/20264:46:59 PMbuy$16.27$0.36160.009430.000209644.98
0x4d2...0849
0x47...f48c
06/21/20264:46:59 PMbuy$26.84$0.3590.015560.00020874.78
0x4d2...0849
0x47...f48c
06/21/20263:11:23 PMsell$12.64$0.35070.007320.000202936.06
0xb1b...8404
0x71...c846
06/21/20263:03:35 PMbuy$48.17$0.35080.027860.0002029137.29
0x755...b063
0x1b...0a0f
06/21/202612:06:23 AMsell$15.36$0.34850.008840.000200544.07
0xb1b...8404
0x57...1dd0
06/20/20261:27:11 PMbuy$75.01$0.34230.043750.0001996219.14
0x437...fb08
0x37...62bd
06/20/202611:00:59 AMsell$291.17$0.33920.17720.0001964858.24
0x1b2...ec04
0x48...2b9b
06/20/202610:50:59 AMsell$62.28$0.37980.036060.0002199163.96
0xb1b...8404
0x24...1329
06/20/202610:43:35 AMbuy$228.42$0.3710.13240.0002151615.59
0x718...edA2
0xf0...9814
06/20/202610:38:47 AMsell$10.86$0.35540.0062970.000206130.55
0xa80...5E57
0x7d...7ab4
06/20/202612:36:59 AMbuy$9.67$0.35530.0056460.000207327.22
0xabb...cd10
0x19...6e29
06/19/20261:06:59 AMbuy$77.37$0.35050.045080.0002042220.71
0x755...b063
0x93...7218
06/19/20261:06:47 AMsell$301.04$0.35310.17530.0002057852.33
0x1b2...ec04
0x17...e424
06/19/20261:06:47 AMbuy$72.29$0.34140.042120.0001989211.7
0x546...9FeB
0xaa...f681
06/18/20267:13:23 PMsell$48.97$0.36820.029080.0002186133
0x9eb...d5Cd
0x88...e990
06/18/20265:02:35 PMbuy$101.68$0.36580.060330.000217277.92
0x27c...2bf2
0x97...b420
06/18/20265:02:35 PMsell$105.15$0.37830.062390.0002244277.92
0x27c...2bf2
0x43...08ca