WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$1.41
Presyo
0.0005439 WETH
TVL
$28,140.84
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-1.94%
24h
2.19%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
10,097.57
Pinagsama WETH:
$5.41

CTX/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $1.41. Ang presyo ng CTX ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6,076.26. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $13,934,461.66. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $28,140.84. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $28,140.84.

Ang kabuuang transaksyon ng CTX/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $6,076.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0005439, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $1.41 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202511:07:47 AMsell$251.53$1.410.096750.0005439177.86
0xC78...1041
0xa6...8ee8
07/03/20259:40:59 AMbuy$73.22$1.440.028130.000554150.77
0x1d1...63df
0x0e...7faf
07/03/20251:56:59 AMbuy$1,000.09$1.410.38730.0005496755.91
0x315...9EbA
0x67...336e
07/03/20251:56:47 AMsell$1,014.96$1.410.3930.0005496770.62
0x6ee...F341
0xda...ea54
07/02/202511:02:11 PMbuy$231.7$1.410.089080.0005438163.81
0x26F...86AF
0x2b...48a6
07/02/202511:01:59 PMsell$366.13$1.410.14070.0005456257.94
0x29F...1f77
0x29...7839
07/02/202511:01:47 PMsell$780.1$1.380.29980.0005333508.02
0xc5d...7E8E
0xf8...328d
07/02/202511:01:35 PMbuy$836.65$1.460.32160.0005615543.72
0xC78...1041
0x96...56a4
07/02/202510:59:47 PMsell$318.13$1.470.12220.000568215.16
0x008...60fC
0xd2...ce31
07/02/202510:56:11 PMbuy$382.08$1.480.14670.0005689257.94
0x400...9468
0x49...2e2f
07/02/20257:03:23 PMsell$177.89$1.430.068960.0005577123.63
0x4c5...bf81
0xe9...26fb
07/02/20256:38:47 PMbuy$205.1$1.440.079620.00056142.16
0x26F...86AF
0xb1...e9d1
07/02/20256:38:35 PMbuy$173.65$1.40.067410.0005452123.63
0x4c5...bf81
0x29...7360
07/02/20253:39:23 PMsell$229.81$1.350.09220.0005444169.34
0x761...EF58
0x69...5461
07/02/20253:34:23 PMsell$35.15$1.380.01410.000555125.4
0x761...EF58
0xaf...5c8c
07/02/20251:27:11 AMsell$14.23$1.330.0059440.000557210.66
0xC38...5F40
0x22...e407
07/02/20251:27:11 AMbuy$107.29$1.330.044810.000556680.51
0xc86...6A89
0xe1...8e95
07/02/20251:27:11 AMbuy$14.08$1.320.0058840.000551510.66
0xC38...5F40
0xc1...cd14
07/01/20252:11:47 PMsell$249.61$1.360.1020.0005578182.97
0x954...94c7
0x24...3ba9
06/30/20253:26:47 PMbuy$90.59$1.380.037050.000567865.25
0x454...4708
0x16...226e