WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.299
Presyo
0.000156 WETH
TVL
$11,165.57
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
18,920.79
Pinagsama WETH:
$2.91

CTX/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.299. Ang presyo ng CTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $2,990,005.09. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $11,165.57. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $11,165.57.

Ang kabuuang transaksyon ng CTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.000156, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.299 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20268:47:35 PMsell$91.29$0.2990.047650.000156305.31
0xB3A...0790
0x1b...fb14
08/07/20267:54:11 PMbuy$149.41$0.29780.077940.0001554501.56
0x41D...f396
0xe5...2af7
08/06/20261:58:23 AMsell$60.76$0.28980.031880.000152209.65
0x9d9...6f4E
0xa2...0d5f
08/04/20269:46:11 PMbuy$0.03743$0.28950.000020.00015460.1292
0xE22...b5B9
0xf6...8dc9
08/04/20262:13:47 PMbuy$6.27$0.28770.0033690.000154521.8
0xcC4...05bF
0xa2...2ae5
08/04/202612:18:47 AMsell$123.29$0.29110.066440.0001569423.43
0x9d9...6f4E
0x29...0ebb
08/03/20266:27:35 PMsell$10.09$0.30060.0053990.000160733.57
0xB3A...0790
0x10...4d4e
08/03/20262:03:11 PMsell$49.8$0.3010.026890.0001625165.45
0x4d2...0849
0xf2...84b4
08/03/20268:32:23 AMbuy$50.99$0.29910.027860.0001634170.45
0x755...b063
0x65...e85f
08/03/20267:32:23 AMbuy$51.38$0.29590.027860.0001604173.65
0x755...b063
0x5f...461f
08/03/20262:41:23 AMbuy$149.93$0.28850.080340.0001546519.54
0x315...9EbA
0xf7...eadf
08/03/20262:41:11 AMsell$219.08$0.29210.11740.0001565750
0x4d2...0849
0xea...fdca
08/03/20262:41:11 AMsell$16.69$0.29560.0084670.000158456.45
0x4d2...0849
0xea...fdca
08/02/20263:48:23 PMsell$73.83$0.30680.039730.0001651240.64
0x582...874F
0x17...cc77
08/02/20261:13:59 PMbuy$9.27$0.31160.0050.00016829.75
0x4B2...FBF2
0x87...07cc
08/01/20267:24:59 PMbuy$51.13$0.3050.027860.0001662167.64
0x755...b063
0x27...d6ea
08/01/20266:27:59 PMbuy$42.18$0.30290.022750.0001634139.23
0x497...A452
0x37...985e
08/01/20261:51:35 PMbuy$283.22$0.28740.15170.0001539985.44
0x546...9FeB
0xf3...eb06
08/01/20261:51:35 PMsell$307.45$0.30180.15610.00016171,018.42
0xeBe...07Be
0x23...ee71
08/01/202612:21:23 PMbuy$51.97$0.30070.027860.0001612172.82
0x755...b063
0x98...8898