WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.3462
Presyo
0.0001402 WETH
TVL
$13,584.69
MKT CAP
$3.5M
5m
0%
1h
-5.35%
4h
-5.35%
24h
-8.38%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
376
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
19,565.13
Pinagsama WETH:
$2.75

CTX/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.3462. Ang presyo ng CTX ay pababa -8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $375.89. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $3,462,132.25. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $13,584.70. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $13,584.70.

Ang kabuuang transaksyon ng CTX/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $375.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0001402, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.3462 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20265:20:35 PMsell$1.73$0.34620.00070390.00014025.01
0x1EC...d4Be
0x0a...f5b8
08/31/20265:11:23 PMsell$178.45$0.35560.072260.000144501.76
0x58e...8a89
0x07...f7f6
08/31/20264:46:47 PMsell$18.71$0.36570.007580.000148151.15
0x477...Ef20
0x2f...c4cd
08/31/202611:18:47 AMsell$171.56$0.37360.069910.0001522459.14
0x9d9...6f4E
0xd9...67ce
08/31/20261:36:23 AMsell$5.41$0.37780.0022380.000156114.33
0x269...9A42
0x22...3d2c
08/29/20265:11:11 PMsell$64.56$0.38660.026320.0001576166.95
0xF9b...Af41
0x19...7097
08/29/20265:08:35 PMbuy$99.97$0.38720.040750.0001578258.2
0x6d3...3bA2
0x41...28ba
08/29/20262:59:35 PMbuy$63.11$0.37780.025760.0001542167.02
0xF9b...Af41
0xa0...18ab
08/29/202612:51:11 PMbuy$54.78$0.36930.02250.0001517148.33
0x652...A22e
0x67...6c83
08/28/20267:56:23 PMsell$0.5149$0.36410.00021150.00014961.41
0x925...D870
0xec...ceff
08/28/20264:10:23 AMbuy$67.98$0.370.027380.000149183.71
0x574...77bF
0xc2...7e5d
08/28/20262:37:11 AMbuy$312.87$0.35250.12520.000141887.44
0x546...9FeB
0x3c...2504
08/28/20262:37:11 AMsell$264.88$0.36780.10010.0001472720.07
0xE7e...5fd9
0x9a...b181
08/28/20262:24:11 AMsell$73.5$0.36350.029460.0001457202.16
0x6d3...3bA2
0x1a...fee0
08/28/202612:43:11 AMsell$104.94$0.37630.041670.0001494278.83
0x6d3...3bA2
0x0f...e0c9
08/28/202612:14:23 AMbuy$175.66$0.37350.070.0001488470.3
0xfA9...35f8
0xea...f821
08/27/202610:52:11 PMbuy$0.6369$0.36490.00025330.00014511.74
0xaEa...36bD
0xbc...2289
08/27/20267:37:59 PMsell$4.08$0.36230.0016290.000144311.28
0x306...e35f
0xd0...9794
08/27/202610:41:47 AMbuy$62.02$0.36070.024760.000144171.92
0x497...A452
0x2c...a3fe
08/27/20266:25:23 AMbuy$42.15$0.35260.016960.0001419119.53
0x497...A452
0x4b...e05d