WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTX-WETH pair

Presyo USD
$0.724
Presyo
0.0002573 WETH
TVL
$22,234.05
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-7.68%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTX:
15,413.63
Pinagsama WETH:
$3.95

CTX/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CTX token sa DEX SushiSwap ay $0.724. Ang presyo ng CTX ay pababa -7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,478.22. Ang kontrata ng CTX token ay 0x321C2fE4446C7c963dc41Dd58879AF648838f98D na may market cap na $7,240,785.76. Ang kontrata ng liquidity pool ay 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 na may kabuuang halaga na naka-lock (TVL) na $22,234.05. Ang CTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTX/WETH na may kontrata na address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 ay $22,234.05.

Ang kabuuang transaksyon ng CTX/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CTX/WETH pool ay may trading volume na $3,478.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTX sa WETH ay 0.0002573, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CTX sa USD ay $0.724 ngayon.

CTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:33:59 PMsell$77$0.7240.027370.0002573106.35
0xF9b...Af41
0x2a...432b
12/18/20255:23:23 PMbuy$110.86$0.72560.039430.0002581152.77
0x26F...86AF
0x15...04e0
12/18/20255:11:59 PMbuy$77.69$0.73110.026960.0002538106.25
0xF9b...Af41
0x6b...b7e6
12/18/20251:56:47 PMsell$210.98$0.75760.071030.0002551278.44
0x26F...86AF
0x86...8378
12/18/202511:14:11 AMbuy$351.02$0.7250.12260.0002532484.13
0x315...9EbA
0xa5...0719
12/18/202511:13:59 AMbuy$67.56$0.74580.022110.000260590.58
0x3E0...dD93
0x59...719d
12/18/202511:13:59 AMsell$366.33$0.71370.12790.0002493513.28
0xc24...0b9b
0xc6...8a15
12/18/202511:13:47 AMsell$439.61$0.70060.16850.0002447627.4
0xb1b...8404
0xe2...c564
12/18/202511:13:23 AMbuy$624.68$0.76380.21820.0002668817.77
0x695...D15f
0x30...715f
12/18/202511:13:11 AMsell$839.09$0.8040.26760.00028081,043.62
0xc62...A81a
0x4e...ce04
12/18/202511:13:11 AMbuy$299.64$0.8040.0920.0002808372.68
0x276...33FA
0x88...24cf
12/18/20251:23:11 AMbuy$8.46$0.77810.0030.000275810.87
0x4B3...27E1
0xb3...c2f7
12/17/20256:01:35 PMsell$5.24$0.78430.0018330.00027416.68
0xC06...264B
0x82...223a
12/16/20254:26:59 AMsell$30.4$0.80350.01040.000274937.83
0xae2...aE13
0x20...e851
12/16/20254:26:59 AMbuy$144.65$0.80060.04950.0002739180.67
0x695...D15f
0xc2...c17f
12/16/20254:26:59 AMbuy$29.85$0.7890.010210.000269937.83
0xae2...aE13
0xb9...a620
12/16/20254:26:47 AMsell$234.21$0.79770.080140.0002729293.58
0x26F...86AF
0xe4...85d3
12/15/202511:06:23 PMbuy$130.63$0.82090.04410.0002771159.13
0x695...D15f
0xf6...02bd
12/15/202511:06:11 PMsell$169.58$0.81370.05760.0002763208.41
0xF9b...Af41
0xe2...e513
12/15/20254:57:59 PMbuy$81.87$0.83210.027550.0002898.38
0xF9b...Af41
0x1d...2bc3