WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3741
Presyo
0.0001396 WETH
TVL
$18,340.47
MKT CAP
$906.5M
5m
0%
1h
-0.38%
4h
0.80%
24h
-1.30%
Ibahagi
TXNS
85
Mga Bumili
55
Mga Nagbenta
30
Dami
935
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
24,436.16
Pinagsama WETH:
$3.42

CRV/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3741. Ang presyo ng CRV ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $935.40. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $906,525,724.88. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $18,340.47. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $18,340.47.

Ang kabuuang transaksyon ng CRV/WETH ay 85 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $935.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001396, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3741 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20266:38:35 AMsell$0.1536$0.37410.000057340.00013960.4106
0x00A...5e03
0x75...5902
10/03/20265:40:47 AMbuy$12.71$0.37550.0047510.000140333.86
0x5B4...EFd1
0x9e...cc52
10/03/20265:15:11 AMsell$3.26$0.37260.0012190.00013938.75
0x196...eE77
0xc5...1525
10/03/20265:10:23 AMbuy$14.51$0.37450.0054260.0001438.76
0x5B4...EFd1
0xb2...134a
10/03/20265:09:23 AMbuy$24.82$0.37270.0092820.000139366.58
0x74A...e95b
0xbb...c160
10/03/20265:08:59 AMbuy$13.23$0.37120.0049490.000138835.65
0x5B4...EFd1
0x71...fa41
10/03/20264:53:11 AMbuy$15.97$0.37020.0059710.000138343.15
0x5B4...EFd1
0xeb...e547
10/03/20264:29:23 AMbuy$13.5$0.36880.0050510.000137936.62
0x5B4...EFd1
0xfe...63d5
10/03/20264:23:59 AMsell$35.81$0.36770.013380.000137497.4
0xf07...e63F
0x3c...9851
10/03/20264:03:11 AMsell$15.85$0.37070.0059120.000138242.77
0x5B4...EFd1
0xcd...18db
10/03/20263:38:47 AMsell$15.16$0.37160.0056590.000138640.8
0x5B4...EFd1
0x00...fbd0
10/03/20262:44:11 AMbuy$14.16$0.37410.0052830.000139537.86
0x5B4...EFd1
0x97...bad1
10/03/20262:41:11 AMsell$0.1197$0.37110.000044680.00013840.3226
0x18c...44F6
0xff...14c5
10/03/20262:35:47 AMbuy$12.05$0.37280.00450.000139132.33
0x867...d7A1
0x80...56b9
10/03/20262:12:11 AMbuy$13.8$0.37140.0051550.000138737.15
0x5B4...EFd1
0xae...43d9
10/03/20262:06:23 AMsell$12.16$0.37050.0045420.000138332.83
0x5B4...EFd1
0xdf...3b1b
10/03/20262:06:23 AMsell$14.95$0.36940.0055840.000137940.48
0xD7A...7142
0x37...0a84
10/03/202612:10:59 AMbuy$15.54$0.37090.0058290.000139141.89
0x5B4...EFd1
0xbe...291e
10/03/202612:03:35 AMbuy$13.9$0.36970.0052140.000138637.6
0x5B4...EFd1
0x79...9cfe
10/03/202612:00:47 AMsell$0.5506$0.3670.00020640.00013761.5
0x4Df...D909
0xe5...e5f4