WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7799
Presyo
0.0001696 WETH
TVL
$371,209.2
MKT CAP
$1.8B
5m
0%
1h
-0.13%
4h
3.66%
24h
6.35%
Ibahagi
TXNS
66
Mga Bumili
29
Mga Nagbenta
37
Dami
16K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
238,477.04
Pinagsama WETH:
$40.37

CRV/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.7799. Ang presyo ng CRV ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $16,321.95. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,798,081,064.30. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $371,209.20. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $371,209.20.

Ang kabuuang transaksyon ng CRV/WETH ay 66 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $16,321.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001696, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7799 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:22:47 AMbuy$161.24$0.77990.035070.0001696206.73
0xb25...6bD5
0xcf...612a
09/18/202512:58:11 AMbuy$162.05$0.77850.035250.0001693208.16
0x5B4...EFd1
0x77...5f2f
09/18/202512:55:47 AMbuy$214.2$0.77690.046590.000169275.7
0xeCa...6456
0x41...dc35
09/18/202512:52:59 AMbuy$391.43$0.77440.085150.0001684505.46
0x042...f8B3
0xe0...69a8
09/18/202512:52:11 AMsell$144.09$0.76870.031340.0001672187.43
0x76F...bCb8
0xbd...fdfb
09/18/202512:51:47 AMsell$139.56$0.76990.030350.0001674181.25
0x5B4...EFd1
0x1d...f50a
09/18/202512:51:11 AMsell$308.34$0.77180.067070.0001678399.48
0x042...f8B3
0x01...3ae6
09/18/202512:50:35 AMsell$0.4782$0.77310.0001040.00016810.6185
0xC0f...9671
0x91...9d68
09/18/202512:49:23 AMsell$161.22$0.77380.035060.0001683208.33
0x065...44a1
0xff...fd76
09/18/202512:46:23 AMsell$154.58$0.77510.033620.0001686199.41
0x26b...3B2e
0x3d...8ec5
09/18/202512:33:11 AMsell$151.72$0.77630.0330.0001688195.42
0xD29...4882
0x8b...053b
09/18/202512:26:35 AMsell$198.53$0.77780.043180.0001692255.23
0xeCa...6456
0xd1...5930
09/18/202512:24:35 AMsell$179.23$0.78090.038910.0001695229.5
0xD6f...4D89
0x22...ffda
09/18/202512:10:11 AMsell$234.34$0.78280.050860.0001699299.35
0x64b...07d5
0x79...fabc
09/17/202511:43:11 PMsell$0.9322$0.78260.00020260.00017011.19
0xC0f...9671
0x5c...b9ac
09/17/202511:01:23 PMbuy$349.12$0.78410.076070.0001708445.25
0x9dA...655F
0x18...457a
09/17/202510:30:35 PMsell$69.83$0.77220.015330.000169590.42
0xFee...7e70
0x67...e166
09/17/202510:29:23 PMbuy$0.03096$0.77670.0568020.00017060.03986
0xFee...7e70
0xbe...c5ab
09/17/202510:12:59 PMbuy$280.74$0.77250.061920.0001704363.39
0xA9f...16c7
0x37...066d
09/17/202510:12:23 PMbuy$220.68$0.77010.048690.0001699286.56
0x0ca...b993
0xd0...8473