WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7682
Presyo
0.0002856 WETH
TVL
$278,503.74
MKT CAP
$1.73B
5m
0%
1h
-0.41%
4h
2.07%
24h
2.13%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
181,489.05
Pinagsama WETH:
$51.78

CRV/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.7682. Ang presyo ng CRV ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,421.86. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,733,746,838.61. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $278,503.74. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $278,503.74.

Ang kabuuang transaksyon ng CRV/WETH ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $8,421.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002856, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7682 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:49:47 PMsell$598.83$0.76820.22260.0002856779.45
0x177...40Cd
0xb6...b241
05/13/20258:36:47 PMsell$634.88$0.77140.23720.0002882823
0xD68...1881
0xfb...750c
05/13/20256:21:23 PMbuy$471.41$0.75890.18030.0002902621.14
0x4c3...5626
0x24...c3f5
05/13/20255:12:11 PMbuy$520.08$0.75270.19910.0002881690.93
0x22B...7e96
0x79...bbf7
05/13/20254:13:47 PMbuy$532.6$0.7390.2060.0002859720.66
0x5B4...EFd1
0x79...5da8
05/13/20253:11:35 PMsell$347.01$0.72290.13620.0002838480
0x2BA...e707
0xde...ff41
05/13/20252:33:11 PMsell$321.88$0.72710.12620.0002852442.65
0x6bf...823f
0x60...105c
05/13/20251:24:35 PMsell$445.43$0.72920.17520.0002869610.81
0x937...7551
0x5f...7c37
05/13/202512:51:35 PMbuy$17.18$0.7330.0067910.000289623.44
0x9eF...6287
0x2a...a5fd
05/13/202512:47:23 PMsell$463.62$0.73120.18310.0002888633.98
0x431...74f3
0x44...d078
05/13/202511:53:47 AMsell$21.86$0.72870.0086970.000289930
0xD07...A072
0x8b...67d6
05/13/202511:33:35 AMsell$335.58$0.72890.13380.0002907460.34
0xfd3...589c
0xd1...ef17
05/13/202510:25:23 AMsell$205.01$0.72370.082690.0002919283.25
0xb19...49a9
0x51...30e8
05/13/20257:45:11 AMsell$107.45$0.72260.043510.0002926148.68
0x3bd...C3d3
0xbc...fa05
05/13/20257:33:47 AMsell$253.99$0.72510.10270.0002934350.25
0x0B2...7a58
0xb2...0082
05/13/20254:54:35 AMbuy$345.19$0.72290.14080.0002949477.47
0x60b...Ab2F
0x60...81c6
05/13/20254:23:59 AMbuy$112.36$0.71470.046210.0002939157.2
0x620...a4A1
0xe3...623f
05/13/20253:51:35 AMsell$364.32$0.71050.15010.0002927512.71
0x0B2...7a58
0xb5...9bd3
05/13/20253:32:11 AMsell$199.37$0.71350.082160.000294279.39
0xc7c...888D
0xb3...44f0
05/13/20252:36:47 AMsell$326.02$0.72030.13360.0002952452.59
0x92D...0Ef2
0x7a...05a9