WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3596
Presyo
0.0001454 WETH
TVL
$18,018.24
MKT CAP
$869.2M
5m
0%
1h
-0.78%
4h
-0.89%
24h
-4.98%
Ibahagi
TXNS
125
Mga Bumili
102
Mga Nagbenta
23
Dami
825
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
25,118.71
Pinagsama WETH:
$3.64

CRV/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3596. Ang presyo ng CRV ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $825.03. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $869,166,363.80. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $18,018.25. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $18,018.25.

Ang kabuuang transaksyon ng CRV/WETH ay 125 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $825.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001454, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3596 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202611:50:59 AMbuy$1.69$0.35960.00068330.00014544.69
0xb09...286D
0x87...6398
09/08/202611:39:59 AMsell$21.03$0.35850.0084980.000144858.66
0x5B4...EFd1
0x6e...4e96
09/08/202611:24:59 AMsell$0.361$0.35960.00014570.00014521
0x18c...44F6
0xe0...3232
09/08/202611:14:35 AMsell$0.281$0.35880.00011370.00014520.7832
0x18c...44F6
0x0b...73e2
09/08/202611:14:23 AMsell$23.97$0.360.0096960.000145666.58
0x29B...820C
0x33...626c
09/08/202610:56:23 AMsell$0.2092$0.36240.000084290.0001460.5773
0x18c...44F6
0x4b...e066
09/08/202610:46:11 AMsell$5.33$0.36290.0021480.00014614.7
0x0ae...C9EA
0x10...1057
09/08/202610:32:23 AMsell$0.1279$0.36410.000051340.00014610.3512
0x18c...44F6
0x85...996b
09/08/202610:17:47 AMsell$0.2719$0.36380.00010920.00014610.7473
0x18c...44F6
0x38...3d39
09/08/202610:14:47 AMsell$4.95$0.3640.0019890.000146213.6
0xC03...81aB
0x47...a959
09/08/202610:09:35 AMsell$0.2295$0.36390.000092310.00014630.6307
0x18c...44F6
0xef...34dd
09/08/20269:54:59 AMsell$0.291$0.36470.00011680.00014630.798
0x18c...44F6
0x9a...8338
09/08/20269:37:23 AMsell$0.179$0.36490.000071820.00014630.4907
0x18c...44F6
0x7e...9030
09/08/20269:16:59 AMsell$0.2793$0.3630.00011260.00014630.7696
0x18c...44F6
0xaf...63d6
09/08/20269:14:35 AMsell$0.4086$0.36310.00016470.00014631.12
0xB88...77A2
0xb1...21e2
09/08/20269:13:47 AMsell$0.1266$0.36290.000051090.00014630.3489
0xb88...1667
0x67...df55
09/08/20269:03:35 AMsell$0.2286$0.36270.000092270.00014640.6302
0x18c...44F6
0x25...6193
09/08/20268:37:23 AMsell$0.1153$0.36310.000046480.00014640.3175
0x18c...44F6
0x0c...ef34
09/08/20268:12:59 AMsell$0.1288$0.36190.000052120.00014640.356
0x55d...dC31
0x34...7a3e
09/08/20267:58:11 AMsell$0.1309$0.36290.000052830.00014640.3608
0x18c...44F6
0xcb...c0ab