WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2161
Presyo
0.00009666 WETH
TVL
$139,374.62
MKT CAP
$512.3M
5m
0%
1h
2.79%
4h
-2.74%
24h
-0.21%
Ibahagi
TXNS
119
Mga Bumili
33
Mga Nagbenta
86
Dami
4K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
321,519.79
Pinagsama WETH:
$31.16

CRV/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2161. Ang presyo ng CRV ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $3,696.79. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $512,348,111.57. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $139,374.63. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $139,374.63.

Ang kabuuang transaksyon ng CRV/WETH ay 119 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 86 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $3,696.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009666, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2161 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20261:17:35 AMsell$24.11$0.21610.010780.00009666111.54
0x5B4...EFd1
0x94...956d
04/11/20261:03:59 AMsell$0.114$0.20990.000050990.000093820.5435
0xb4c...FB11
0xd9...3906
04/11/202612:57:59 AMsell$0.1596$0.2120.000071350.000094750.753
0xb4c...FB11
0x0b...c347
04/11/202612:35:23 AMsell$0.135$0.2090.000060320.00009340.6458
0xb4c...FB11
0xbe...eb6c
04/11/202612:17:11 AMsell$0.1154$0.21030.000051510.000093810.5491
0xb4c...FB11
0x92...1021
04/11/202612:10:11 AMbuy$33.24$0.21790.014830.00009723152.53
0x5B4...EFd1
0xdc...4340
04/11/202612:08:11 AMbuy$27.78$0.21750.012410.00009715127.74
0x5B4...EFd1
0x73...1cdd
04/11/202612:07:47 AMbuy$33.92$0.21740.015140.00009706155.97
0x66c...0659
0x84...6c03
04/10/202611:08:11 PMsell$20.4$0.21620.0091030.0000964694.36
0x0Bd...f786
0xd6...77f7
04/10/202611:04:11 PMsell$50.74$0.21640.022640.00009656234.48
0xF8A...C8Ab
0x3e...f774
04/10/202611:03:47 PMsell$87.3$0.21680.038960.00009675402.7
0x503...eE81
0x93...cf78
04/10/202611:03:23 PMsell$41.24$0.21720.01840.00009693189.88
0x0DE...8728
0x0d...3026
04/10/202610:59:11 PMsell$0.1232$0.21080.000054930.000093990.5844
0xb4c...FB11
0x2e...fe9e
04/10/202610:52:47 PMbuy$0.3438$0.21880.00015330.000097571.57
0x4dD...f765
0xc6...9aa2
04/10/202610:52:35 PMsell$140.94$0.21790.062840.00009718646.63
0xb1c...Ffcc
0x5d...da11
04/10/202610:48:47 PMsell$0.1162$0.21090.000051860.000094120.551
0xb4c...FB11
0x36...7621
04/10/202610:47:35 PMsell$84.21$0.21850.037560.00009749385.3
0x954...94c7
0xd7...4adb
04/10/202610:46:47 PMsell$29.31$0.21890.013070.00009765133.88
0x99A...e5c2
0x0b...7198
04/10/202610:31:59 PMbuy$2.11$0.22090.00093940.000098289.55
0xBe2...9b77
0x86...47bc
04/10/202610:25:47 PMbuy$1.27$0.22090.00056920.000098275.79
0x4dD...f765
0xe1...0e75