WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.245
Presyo
0.0001241 WETH
TVL
$138,886.8
MKT CAP
$577.6M
5m
0%
1h
0%
4h
-2.36%
24h
7.71%
Ibahagi
TXNS
208
Mga Bumili
44
Mga Nagbenta
164
Dami
4K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
282,865.32
Pinagsama WETH:
$35.18

CRV/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.245. Ang presyo ng CRV ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $4,223.16. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $577,575,217.20. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $138,886.80. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $138,886.80.

Ang kabuuang transaksyon ng CRV/WETH ay 208 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 164 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $4,223.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001241, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.245 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202610:07:11 AMsell$79.61$0.2450.040340.0001241324.91
0xbec...2fEB
0xd2...16b7
03/01/202610:04:23 AMsell$29.66$0.2460.014990.0001243120.57
0x5B4...EFd1
0x75...01d7
03/01/202610:03:59 AMsell$0.1187$0.24670.000060040.00012470.5052
0xb4c...FB11
0x86...4c3c
03/01/20269:59:11 AMsell$0.06287$0.2370.000031750.00011970.2651
0xb4c...FB11
0xdd...0edd
03/01/20269:56:23 AMsell$0.08815$0.2470.000044520.00012470.3789
0xb4c...FB11
0xf8...808c
03/01/20269:49:11 AMsell$0.102$0.24690.000051560.00012470.4355
0xb4c...FB11
0x3d...b9cc
03/01/20269:43:59 AMsell$0.09106$0.24710.000045980.00012470.3892
0xb4c...FB11
0xdd...106e
03/01/20269:41:23 AMsell$0.09157$0.23780.000046250.00012010.385
0xb4c...FB11
0x13...4b43
03/01/20269:37:35 AMsell$0.08597$0.24790.000043270.00012470.3678
0xb4c...FB11
0xf1...a6bb
03/01/20269:31:47 AMsell$0.1196$0.24820.000060160.00012470.5138
0xb4c...FB11
0x5e...3398
03/01/20269:26:59 AMbuy$0.8359$0.24910.000420.00012513.35
0x5b0...4F24
0x3f...a1fa
03/01/20269:26:47 AMbuy$1.09$0.2490.00055160.00012514.4
0x5b0...4F24
0x5f...642b
03/01/20269:23:47 AMsell$0.06619$0.23740.000033210.00011910.2788
0xb4c...FB11
0x76...927f
03/01/20269:19:47 AMsell$0.06861$0.24860.000034430.00012470.2951
0xb4c...FB11
0x1b...a4de
03/01/20269:12:23 AMsell$0.08667$0.24190.000043610.00012170.3582
0xb4c...FB11
0x0d...74b4
03/01/20268:58:11 AMsell$25.85$0.24690.013030.0001244104.72
0x5B4...EFd1
0xfb...733e
03/01/20268:54:35 AMsell$23.09$0.2470.011640.000124593.51
0x5B4...EFd1
0xf3...ae50
03/01/20268:49:47 AMsell$0.08407$0.24950.00004210.00012490.3626
0xb4c...FB11
0x71...18c4
03/01/20268:44:47 AMsell$0.08422$0.24080.000042060.00012020.3497
0xb4c...FB11
0x9a...d49e
03/01/20268:43:23 AMsell$0.116$0.25030.000057940.00012490.4874
0xb4c...FB11
0x21...4ecd