WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4174
Presyo
0.0001263 WETH
TVL
$233,529.48
MKT CAP
$978.1M
5m
0%
1h
0.24%
4h
0.86%
24h
-4.76%
Ibahagi
TXNS
424
Mga Bumili
329
Mga Nagbenta
95
Dami
15K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
278,900.11
Pinagsama WETH:
$35.33

CRV/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.4174. Ang presyo ng CRV ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $14,923.96. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $978,081,161.08. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $233,529.49. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $233,529.49.

Ang kabuuang transaksyon ng CRV/WETH ay 424 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 95 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $14,923.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001263, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4174 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:36:23 AMsell$6.01$0.41740.0018190.000126314.4
0x70d...bed2
0x11...8a96
01/18/20269:35:47 AMsell$0.1515$0.41870.000045860.00012670.3966
0xb4c...FB11
0xf4...2bec
01/18/20269:32:47 AMsell$0.1547$0.41870.000046820.00012670.4091
0xb4c...FB11
0x47...c993
01/18/20269:29:59 AMsell$34.23$0.41990.01030.000126381.52
0xbec...2fEB
0x97...b733
01/18/20269:29:23 AMsell$0.1398$0.42130.000042080.00012670.3754
0xb4c...FB11
0x0a...cfc2
01/18/20269:28:35 AMsell$36.82$0.42020.011080.000126487.63
0x5B4...EFd1
0x40...0b3d
01/18/20269:26:35 AMsell$0.1461$0.42160.000043990.00012680.3824
0xb4c...FB11
0x88...5556
01/18/20269:20:47 AMbuy$56.08$0.42260.016870.0001271132.68
0x5B4...EFd1
0xe1...5b7b
01/18/20269:20:11 AMsell$0.1592$0.42110.000047910.00012670.4059
0xb4c...FB11
0xab...dd39
01/18/20269:06:35 AMsell$0.183$0.41860.000055420.00012670.4648
0xb4c...FB11
0xa1...a134
01/18/20269:05:35 AMbuy$88.98$0.41960.026930.000127212.06
0x5B4...EFd1
0xf9...c913
01/18/20269:03:11 AMsell$0.1711$0.4180.00005180.00012650.4494
0xb4c...FB11
0x96...1307
01/18/20268:58:59 AMsell$0.1161$0.42050.000034930.00012650.297
0xb4c...FB11
0x15...ecd6
01/18/20268:58:35 AMbuy$49.45$0.42160.014880.0001268117.28
0x5B4...EFd1
0x68...82ee
01/18/20268:55:23 AMbuy$83.68$0.42110.025180.0001267198.69
0x5B4...EFd1
0xc8...7cd2
01/18/20268:54:11 AMsell$0.1014$0.41960.000030530.00012620.2595
0xb4c...FB11
0x9e...9a04
01/18/20268:53:47 AMbuy$52.71$0.42060.015860.0001265125.31
0x5B4...EFd1
0x41...2d22
01/18/20268:50:35 AMsell$0.1977$0.40870.000059870.00012370.4838
0xb4c...FB11
0xcb...9624
01/18/20268:50:11 AMbuy$43.59$0.41780.013190.0001264104.32
0x5B4...EFd1
0x08...0645
01/18/20268:48:59 AMsell$0.1217$0.41640.000036840.0001260.3164
0xb4c...FB11
0x86...8ade