WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.5078
Presyo
0.0001981 WETH
TVL
$221,528.49
MKT CAP
$1.16B
5m
0%
1h
1.05%
4h
0.18%
24h
2.50%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
218,200.53
Pinagsama WETH:
$43.2

CRV/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.5078. Ang presyo ng CRV ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,129.81. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,157,405,046.64. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $221,528.50. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $221,528.50.

Ang kabuuang transaksyon ng CRV/WETH ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $4,129.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001981, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5078 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20252:06:47 AMbuy$279.97$0.50780.10920.0001981551.26
0x432...b46F
0x5b...89d7
07/07/20251:58:59 AMbuy$124.43$0.5050.048620.0001973246.37
0xa48...473f
0x75...5a59
07/07/20251:37:35 AMbuy$88.1$0.50420.034420.0001969174.73
0x0ca...b993
0xcd...2d64
07/07/20251:36:47 AMbuy$89.22$0.50340.034850.0001966177.23
0x5B4...EFd1
0x9b...934e
07/07/20251:14:47 AMbuy$104.33$0.50250.040760.0001963207.6
0x36a...3389
0x80...4e73
07/07/20251:01:35 AMbuy$120.55$0.50290.046960.0001959239.71
0x0ca...b993
0x44...b65a
07/07/202512:56:59 AMbuy$96.7$0.50190.037670.0001955192.64
0x3fb...5318
0x1e...d996
07/07/202512:06:23 AMbuy$1.13$0.50190.00044280.00019532.26
0xF54...8301
0x23...f486
07/06/202511:23:35 PMsell$224.45$0.5010.087170.0001946447.94
0x5e5...29FD
0x9e...c3fa
07/06/202511:16:47 PMsell$57.11$0.50230.022180.000195113.69
0x94f...8c3E
0x9c...160b
07/06/202511:10:11 PMsell$107.25$0.50310.041650.0001953213.16
0x5B4...EFd1
0xb4...acc5
07/06/202510:47:47 PMsell$109.6$0.50690.042320.0001957216.18
0x431...74f3
0x11...93ec
07/06/20259:57:23 PMsell$163.24$0.5080.063050.0001962321.28
0xFF8...e331
0xd8...44cf
07/06/20257:49:23 PMsell$4.12$0.49760.001630.00019658.29
0x080...1cFA
0x19...273d
07/06/20256:23:59 PMbuy$130.18$0.50280.051120.0001975258.86
0x1c8...775A
0x2d...0f61
07/06/20256:08:11 PMbuy$51.03$0.50310.019990.0001971101.43
0xfc9...e535
0x9b...b875
07/06/20256:03:47 PMbuy$108.2$0.50260.042380.0001968215.26
0x042...f8B3
0x96...c5ff
07/06/20254:59:23 PMbuy$115.61$0.50170.045280.0001964230.44
0x36a...3389
0x1e...5748
07/06/20254:31:47 PMbuy$160.59$0.50140.062770.000196320.27
0x5B4...EFd1
0x31...6400
07/06/20254:06:59 PMbuy$130.48$0.50.051010.0001954260.96
0x5B4...EFd1
0x39...ed19