WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2162
Presyo
0.0001122 WETH
TVL
$12,734.2
MKT CAP
$519.4M
5m
0%
1h
1.18%
4h
1.39%
24h
-0.23%
Ibahagi
TXNS
62
Mga Bumili
7
Mga Nagbenta
55
Dami
191
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
29,532.23
Pinagsama WETH:
$3.3

CRV/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2162. Ang presyo ng CRV ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $190.55. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $519,375,455.66. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $12,734.21. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $12,734.21.

Ang kabuuang transaksyon ng CRV/WETH ay 62 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $190.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001122, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2162 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20267:36:59 PMbuy$0.8341$0.21620.00043310.00011223.85
0xd7E...a3B2
0xfd...9292
07/21/20267:22:35 PMbuy$7.9$0.21530.0041170.000112136.72
0x298...803D
0x4f...01af
07/21/20267:00:23 PMsell$1.82$0.21360.00094970.00011138.52
0x4f5...01a6
0x8d...2454
07/21/20267:00:11 PMbuy$5.42$0.21480.0028240.000111925.23
0x4f5...01a6
0xf9...a77b
07/21/20266:18:47 PMbuy$13.9$0.21420.0072430.000111664.9
0x5B4...EFd1
0x9b...79bd
07/21/20264:22:11 PMsell$0.2443$0.21320.00012680.00011061.14
0xBf6...cC9E
0x75...adbc
07/21/20264:22:11 PMsell$0.5249$0.21260.00027250.00011032.46
0xb4c...FB11
0xaa...52e5
07/21/20262:52:47 PMsell$0.3431$0.21320.00017760.00011041.6
0xb4c...FB11
0x10...0ad4
07/21/20261:47:35 PMbuy$15.75$0.21440.0081660.000111173.49
0x5B4...EFd1
0x06...c6f2
07/21/20261:27:59 PMsell$0.2943$0.21220.0001520.00010961.38
0xb4c...FB11
0xd7...7955
07/21/202612:15:23 PMbuy$8.26$0.21420.0042730.000110738.6
0x5B4...EFd1
0xb9...10bd
07/21/202611:58:47 AMsell$0.2987$0.21260.00015440.00010991.4
0x000...4D06
0xb0...4562
07/21/202610:42:35 AMbuy$2.81$0.21420.0014510.000110513.12
0x979...24F9
0x6e...9c94
07/21/202610:42:23 AMsell$12.51$0.21320.0064550.0001158.66
0x790...Fc88
0x45...aea2
07/21/202610:40:59 AMsell$0.2653$0.21290.00013680.00010971.24
0xb4c...FB11
0xb3...9168
07/21/202610:21:59 AMsell$0.2123$0.21280.00010930.00010960.9975
0xb4c...FB11
0xa4...d3ae
07/21/20269:47:47 AMsell$0.3905$0.2130.00020130.00010981.83
0xb4c...FB11
0xf1...5d27
07/21/20269:13:59 AMsell$15.13$0.21420.007810.000110570.64
0x5B4...EFd1
0x29...7bbb
07/21/20269:05:35 AMsell$14.8$0.21520.0076370.00011168.76
0x105...3578
0x81...0103
07/21/20267:57:47 AMsell$0.2728$0.21510.00014110.00011131.26
0x000...4D06
0x5e...7198