WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3589
Presyo
0.0001499 WETH
TVL
$17,023.44
MKT CAP
$871.7M
5m
0%
1h
0.08%
4h
-1.56%
24h
-3.31%
Ibahagi
TXNS
108
Mga Bumili
99
Mga Nagbenta
9
Dami
301
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
23,640.67
Pinagsama WETH:
$3.55

CRV/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.3589. Ang presyo ng CRV ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $300.59. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $871,705,662.47. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $17,023.45. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $17,023.45.

Ang kabuuang transaksyon ng CRV/WETH ay 108 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $300.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001499, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3589 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202612:13:23 PMsell$0.2587$0.35890.0001080.00014990.72070x51...5e6e
10/23/202611:57:35 AMsell$0.08573$0.35990.000035720.00014990.23820xac...d521
10/23/202611:26:11 AMsell$0.0856$0.35930.000035720.00014990.23820x3d...33ca
10/23/202611:14:11 AMsell$0.1543$0.35860.000064530.00014990.43020xf4...5f1c
10/23/202611:11:59 AMsell$14.09$0.35930.005890.000150239.210x9f...d028
10/23/202611:05:47 AMsell$0.1428$0.35990.000059720.00015040.39680xe6...ff34
10/23/202610:59:59 AMsell$13.4$0.36090.0055960.000150737.130x1c...e828
10/23/202610:52:35 AMsell$0.1267$0.36180.000052870.00015090.35020x35...95e5
10/23/202610:51:23 AMsell$0.1794$0.36190.000074810.00015090.49560xb2...f2d6
10/23/202610:38:23 AMsell$0.2375$0.36210.0000990.00015090.65570xca...40ac
10/23/202610:25:59 AMsell$0.21$0.36230.00008750.00015090.57960x1f...70c1
10/23/20269:56:47 AMsell$0.1218$0.36190.000050820.00015090.33660xe6...5268
10/23/20269:51:35 AMsell$0.1062$0.36180.000044320.00015090.29350x2c...ba88
10/23/20269:48:11 AMsell$0.1609$0.36160.000067220.00015090.44510x4e...3f64
10/23/20269:24:11 AMsell$10.96$0.36260.0045730.000151130.250x1c...ec2a
10/23/20269:22:35 AMsell$0.09351$0.36350.000038930.00015130.25710x97...bc36
10/23/20269:17:23 AMsell$0.1864$0.36380.000077560.00015130.51230x0a...defd
10/23/20269:14:11 AMsell$0.2137$0.36380.000088920.00015130.58730xa2...43aa
10/23/20269:13:23 AMsell$0.1482$0.36390.000061670.00015140.40730x35...bdab
10/23/20269:04:11 AMsell$0.195$0.3640.000081110.00015140.53570x5a...51cb