WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.212
Presyo
0.0001275 WETH
TVL
$11,676.08
MKT CAP
$506.6M
5m
0%
1h
1.46%
4h
3.96%
24h
7.73%
Ibahagi
TXNS
75
Mga Bumili
21
Mga Nagbenta
54
Dami
494
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
27,562.46
Pinagsama WETH:
$3.51

CRV/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.212. Ang presyo ng CRV ay pataas 7.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $493.52. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $506,621,837.89. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $11,676.09. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $11,676.09.

Ang kabuuang transaksyon ng CRV/WETH ay 75 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $493.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001275, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.212 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20261:44:23 PMsell$24.35$0.2120.014640.0001275114.82
0x5B4...EFd1
0xeb...6060
06/10/20261:33:35 PMbuy$20.21$0.21090.01230.000128395.84
0x5B4...EFd1
0x6d...9a51
06/10/202612:53:47 PMbuy$13.56$0.2090.0082810.000127664.88
0x5B4...EFd1
0x6f...7f34
06/10/202612:38:23 PMsell$0.3942$0.20570.00024050.00012551.91
0xb4c...FB11
0x26...8924
06/10/202612:36:35 PMbuy$14.83$0.20770.0090660.00012771.37
0x5B4...EFd1
0x3f...c9bc
06/10/202612:32:23 PMbuy$20.67$0.20620.012650.0001262100.26
0x5B4...EFd1
0x6b...7842
06/10/202612:00:11 PMsell$0.3397$0.20110.00020970.00012421.68
0xb4c...FB11
0xbc...bf6e
06/10/202611:45:23 AMsell$0.2859$0.20150.00017670.00012451.41
0xb4c...FB11
0x7b...97d6
06/10/202611:35:47 AMsell$13.69$0.20270.0084670.000125367.54
0x5B4...EFd1
0x42...e780
06/10/202610:58:47 AMsell$0.318$0.20250.00019530.00012441.56
0xb4c...FB11
0x16...dd3e
06/10/202610:41:59 AMsell$0.2919$0.20310.00017960.0001251.43
0xb4c...FB11
0x2d...4641
06/10/202610:28:11 AMsell$0.1942$0.20150.00011970.00012420.9636
0xb4c...FB11
0xc9...26b4
06/10/202610:16:35 AMsell$0.2505$0.20150.00015460.00012441.24
0xb4c...FB11
0xf4...486f
06/10/20269:59:59 AMsell$0.346$0.20320.00021290.0001251.7
0xb4c...FB11
0x19...6fbd
06/10/20269:47:23 AMsell$16.03$0.20390.0099120.00012678.61
0x5B4...EFd1
0x06...7527
06/10/20269:47:11 AMsell$13.32$0.2050.0082360.000126764.98
0x5B4...EFd1
0x29...dff2
06/10/20269:41:59 AMsell$0.2436$0.20390.00015030.00012581.19
0xb4c...FB11
0x3e...581f
06/10/20269:26:11 AMsell$0.4352$0.20510.00026950.0001272.12
0x000...f57E
0xb8...68a4
06/10/20269:18:59 AMsell$3.24$0.20540.002010.000127115.81
0xbF6...DA63
0x86...cf36
06/10/20269:06:23 AMsell$0.4638$0.20510.00028640.00012662.26
0xb4c...FB11
0x65...bceb