WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7478
Presyo
0.0001662 WETH
TVL
$360,691.37
MKT CAP
$1.73B
5m
0%
1h
-0.79%
4h
0.21%
24h
-2.45%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
11K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
241,194.33
Pinagsama WETH:
$40.07

CRV/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.7478. Ang presyo ng CRV ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $11,486.60. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,728,788,615.66. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $360,691.37. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $360,691.37.

Ang kabuuang transaksyon ng CRV/WETH ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $11,486.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001662, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7478 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20257:54:23 PMbuy$461.77$0.74780.10260.0001662617.44
0xae2...aE13
0xe5...2a7f
10/08/20257:54:11 PMsell$688.84$0.74430.1530.0001654925.42
0x515...6027
0x5a...1300
10/08/20257:26:35 PMsell$232.14$0.7530.051260.0001662308.27
0x02e...4587
0x09...d2e0
10/08/20257:08:47 PMsell$196.79$0.75730.04330.0001666259.83
0xA5A...63C0
0xb1...8834
10/08/20256:57:59 PMsell$78.69$0.75380.017420.0001669104.38
0xc34...16BC
0x3e...715a
10/08/20255:24:23 PMbuy$186.24$0.76230.040990.0001678244.29
0xe75...6B0D
0x6b...bc07
10/08/20254:49:47 PMsell$311.57$0.74630.069690.0001669417.48
0x398...A54D
0xdb...8f40
10/08/20253:32:47 PMbuy$282.93$0.74640.063670.0001679379.03
0x042...f8B3
0xa3...542f
10/08/20253:04:23 PMsell$126.59$0.74110.028490.0001668170.8
0xfc9...e535
0xa7...2f5a
10/08/20252:50:35 PMsell$341.39$0.74640.076490.0001672457.34
0xe0D...A776
0x51...3f8d
10/08/20252:41:23 PMbuy$0.03214$0.75340.0571930.00016850.04266
0xFee...7e70
0xb7...8b5b
10/08/20252:17:11 PMbuy$328.41$0.75570.073120.0001682434.53
0xFF8...e331
0xef...d2e0
10/08/20252:03:59 PMbuy$349.43$0.75790.077290.0001676461
0x4C0...43E8
0x61...f45b
10/08/20252:01:11 PMbuy$267.76$0.75120.059550.000167356.43
0x72a...b9f9
0xcc...a132
10/08/20252:00:23 PMbuy$182.67$0.74760.040720.0001666244.34
0x5B4...EFd1
0xfe...c7c5
10/08/20251:18:47 PMbuy$177.12$0.74750.039410.0001663236.92
0x36a...3389
0x14...6246
10/08/20251:14:59 PMbuy$70.44$0.74660.015670.000166194.34
0xae2...aE13
0x50...576a
10/08/202512:28:47 PMbuy$170.13$0.74710.037770.0001658227.71
0x64b...07d5
0x4a...8578
10/08/202512:19:35 PMbuy$189.55$0.74620.042050.0001655254.01
0x460...738D
0x07...2592
10/08/202510:46:35 AMbuy$253.47$0.74350.056290.0001651340.88
0x065...44a1
0xe3...4c1c