WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2187
Presyo
0.00009871 WETH
TVL
$140,308.67
MKT CAP
$518.5M
5m
0%
1h
-1.19%
4h
2.00%
24h
1.70%
Ibahagi
TXNS
138
Mga Bumili
45
Mga Nagbenta
93
Dami
4K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
316,513.22
Pinagsama WETH:
$31.65

CRV/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2187. Ang presyo ng CRV ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $4,284.72. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $518,455,298.28. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $140,308.67. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $140,308.67.

Ang kabuuang transaksyon ng CRV/WETH ay 138 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 93 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $4,284.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009871, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2187 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/202611:36:23 AMsell$0.4835$0.21870.00021810.000098712.2
0xb4c...FB11
0x7b...0c32
04/10/202611:20:23 AMsell$62.15$0.22080.028080.00009979281.4
0x5B4...EFd1
0x6f...eac7
04/10/202611:11:35 AMsell$90.62$0.22090.041010.0001410.14
0x22B...7e96
0xa0...ddd8
04/10/202611:09:59 AMsell$93.99$0.22150.042540.0001002424.29
0x835...3d9d
0x40...8ec0
04/10/202611:07:23 AMsell$59.84$0.22140.027160.0001004270.28
0xbbD...C237
0x9d...ed6f
04/10/202611:00:11 AMsell$50$0.21990.022870.0001006227.3
0xbec...2fEB
0x53...1112
04/10/202610:56:11 AMsell$0.4626$0.21910.00021040.000099682.11
0xb4c...FB11
0x6b...6f86
04/10/202610:54:23 AMsell$56.31$0.22020.025770.0001008255.62
0x5B4...EFd1
0x87...9beb
04/10/202610:40:47 AMsell$41.21$0.22140.018790.0001009186.13
0x7Bf...4625
0xcc...385f
04/10/202610:40:11 AMsell$41.4$0.22150.018880.000101186.87
0xbbD...C237
0xfc...e7d9
04/10/202610:28:35 AMbuy$101.07$0.22260.04610.0001015453.85
0x905...Fc75
0x8f...adb1
04/10/20269:39:47 AMsell$0.2696$0.21820.00012280.000099491.23
0xb4c...FB11
0xcc...f5e2
04/10/20269:27:59 AMbuy$36.96$0.22280.016810.0001013165.86
0x3d9...a0cC
0x30...d502
04/10/20269:02:47 AMsell$0.3726$0.21770.00017040.000099581.71
0xb4c...FB11
0xf1...bc8c
04/10/20268:57:47 AMsell$64.9$0.22030.029690.0001008294.52
0xbbD...C237
0x2b...83aa
04/10/20268:57:11 AMsell$49.06$0.22060.022450.0001009222.32
0x7Bf...4625
0x04...708a
04/10/20268:56:47 AMsell$51.93$0.22090.023770.0001011235.05
0x604...3B8b
0x03...142a
04/10/20268:55:11 AMsell$45.79$0.22130.020950.0001012206.93
0x5B4...EFd1
0x44...edc9
04/10/20268:45:23 AMsell$0.1942$0.21790.000088810.000099650.8911
0xb4c...FB11
0x2a...ea90
04/10/20268:35:59 AMbuy$42.83$0.22270.019590.0001019192.29
0xd9D...1609
0xff...98f1