WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.383
Presyo
0.0001262 WETH
TVL
$214,948.76
MKT CAP
$892.3M
5m
0%
1h
-1.20%
4h
0.31%
24h
-1.00%
Ibahagi
TXNS
404
Mga Bumili
30
Mga Nagbenta
374
Dami
4K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
279,923.13
Pinagsama WETH:
$35.42

CRV/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.383. Ang presyo ng CRV ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $3,872.62. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $892,266,880.89. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $214,948.77. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $214,948.77.

Ang kabuuang transaksyon ng CRV/WETH ay 404 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 374 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $3,872.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001262, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.383 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:19:35 PMsell$68.23$0.3830.022480.0001262178.15
0xDda...bb77
0x1e...36f9
12/06/202511:12:11 PMsell$66.74$0.38350.021990.0001263174.02
0xCc5...7e68
0x3f...3ef6
12/06/202511:05:59 PMsell$44.53$0.38650.014570.0001265115.19
0xeFe...286F
0x5e...61c0
12/06/202511:04:11 PMsell$0.2157$0.38670.00007060.00012650.5577
0xb4c...FB11
0x63...a473
12/06/202511:03:59 PMsell$97.14$0.3870.031790.0001266250.97
0xC14...74Af
0x26...6573
12/06/202511:01:35 PMsell$0.1011$0.3850.000033290.00012680.2625
0xC31...c649
0x0a...316c
12/06/202511:01:35 PMsell$0.1686$0.3850.000055510.00012680.4378
0xC31...c649
0x0a...316c
12/06/202510:46:35 PMsell$54.67$0.38750.01790.0001268141.08
0xCfe...c430
0xde...c0a4
12/06/202510:45:59 PMsell$0.2697$0.38770.000088310.00012690.6957
0x3d7...5F91
0x35...4b64
12/06/202510:43:35 PMsell$0.07863$0.38760.000025740.00012690.2028
0xb4c...FB11
0xe2...a487
12/06/202510:40:11 PMsell$0.1493$0.38760.000048890.00012690.3851
0xb4c...FB11
0xe9...8199
12/06/202510:37:59 PMsell$0.2037$0.38530.000067120.00012690.5287
0xb4c...FB11
0xd1...c573
12/06/202510:33:35 PMsell$0.1589$0.38760.000052030.00012690.4099
0xb4c...FB11
0x09...8a0a
12/06/202510:27:23 PMsell$0.114$0.38760.000037340.00012690.2942
0xb4c...FB11
0xd2...12e5
12/06/202510:24:35 PMsell$0.1467$0.38760.000048030.00012690.3784
0xb4c...FB11
0x60...7c85
12/06/202510:20:23 PMsell$0.1206$0.38760.000039510.00012690.3112
0xb4c...FB11
0xa2...ac33
12/06/202510:17:59 PMsell$0.1695$0.38720.000055570.00012690.4378
0xC31...c649
0x33...945c
12/06/202510:17:11 PMsell$0.1178$0.38720.000038620.00012690.3042
0xb4c...FB11
0x3e...c22f
12/06/202510:13:59 PMsell$0.1363$0.3870.000044710.00012690.3522
0xb4c...FB11
0x36...1e43
12/06/202510:12:59 PMsell$0.1594$0.3870.000052280.00012690.4119
0x3d7...5F91
0xc4...7422