WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2314
Presyo
0.0001089 WETH
TVL
$140,374.57
MKT CAP
$547M
5m
0%
1h
-0.32%
4h
-0.83%
24h
-0.63%
Ibahagi
TXNS
124
Mga Bumili
103
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
302,382.31
Pinagsama WETH:
$33.02

CRV/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2314. Ang presyo ng CRV ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $2,237.33. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $547,007,662.59. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $140,374.57. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $140,374.57.

Ang kabuuang transaksyon ng CRV/WETH ay 124 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,237.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001089, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2314 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20267:28:23 PMsell$15.18$0.23140.0071440.000108965.59
0xDdE...5365
0xd1...5a57
03/20/20267:27:35 PMsell$42.89$0.23150.020190.000109185.23
0x5B4...EFd1
0xd5...a895
03/20/20267:16:59 PMsell$113.22$0.23220.053270.0001092487.6
0x119...37af
0x6b...e1f5
03/20/20266:16:35 PMsell$4.76$0.23350.0022340.000109420.41
0xfCD...5b74
0x7e...ecdd
03/20/20266:12:35 PMsell$0.3018$0.22970.00014120.00010751.31
0xb4c...FB11
0x5b...9a0f
03/20/20265:54:35 PMsell$0.297$0.22940.00013940.00010771.29
0xb4c...FB11
0x70...221c
03/20/20265:51:23 PMsell$59.65$0.2330.028040.0001095255.97
0xfc9...e535
0x0b...18d5
03/20/20265:34:11 PMsell$0.3994$0.230.00018780.00010811.73
0xb4c...FB11
0x37...bf84
03/20/20265:08:59 PMsell$0.3037$0.23120.0001420.00010811.31
0xb4c...FB11
0x99...91e7
03/20/20264:54:23 PMsell$0.4031$0.23330.00018880.00010931.72
0xb4c...FB11
0xeb...2e90
03/20/20264:47:59 PMsell$0.6728$0.23220.00031490.00010872.89
0xb4c...FB11
0x2e...c483
03/20/20264:25:47 PMsell$3.15$0.23450.0014760.000109613.46
0xB99...75EB
0x22...0bbb
03/20/20264:13:11 PMsell$65.56$0.23490.030620.0001097279
0x937...7551
0xa1...e93b
03/20/20263:51:11 PMsell$0.4613$0.23340.00021620.00010941.97
0xb4c...FB11
0xf5...ebf9
03/20/20262:31:47 PMsell$0.6706$0.23310.00031340.00010892.87
0xb4c...FB11
0x5d...6ae6
03/20/20261:12:35 PMsell$34.23$0.23490.016010.0001099145.71
0x5B4...EFd1
0x3d...0741
03/20/20261:04:11 PMsell$0.1466$0.22810.000068470.00010640.6429
0xb4c...FB11
0x61...f04a
03/20/202612:53:23 PMsell$0.1585$0.23150.000074040.00010810.6849
0xb4c...FB11
0xc5...277e
03/20/202612:45:23 PMsell$0.1386$0.23140.000064810.00010810.599
0xb4c...FB11
0xcc...8851
03/20/202612:38:47 PMsell$0.1543$0.22930.000072060.00010710.6727
0xb4c...FB11
0x35...0a9f