WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.9167
Presyo
0.0002607 WETH
TVL
$350,516.95
MKT CAP
$2.1B
5m
0.37%
1h
3.10%
4h
4.30%
24h
-3.43%
Ibahagi
TXNS
117
Mga Bumili
51
Mga Nagbenta
66
Dami
25K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
191,551.32
Pinagsama WETH:
$49.84

CRV/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.9167. Ang presyo ng CRV ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $25,280.91. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $2,095,064,048.92. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $350,516.96. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $350,516.96.

Ang kabuuang transaksyon ng CRV/WETH ay 117 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 66 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $25,280.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002607, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.9167 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20253:53:35 AMbuy$179.39$0.91670.051020.0002607195.68
0x431...74f3
0x72...eb47
08/02/20253:48:11 AMbuy$459.69$0.91340.13070.0002597503.27
0x5B4...EFd1
0xc5...4128
08/02/20253:42:59 AMbuy$155.28$0.91110.044110.0002588170.41
0x691...e524
0x6e...222a
08/02/20253:40:47 AMbuy$191.92$0.90930.054520.0002583211.04
0x36a...3389
0xaf...ab8e
08/02/20253:39:47 AMbuy$169.1$0.90750.048040.0002578186.33
0x042...f8B3
0xd9...7fc6
08/02/20253:32:35 AMbuy$170.56$0.90570.048450.0002573188.31
0x5B4...EFd1
0x76...99b1
08/02/20253:31:35 AMbuy$179.03$0.90390.050860.0002568198.06
0x76e...Fdef
0x1b...4573
08/02/20253:31:11 AMbuy$162.61$0.90210.046190.0002563180.24
0x937...7551
0x65...58a9
08/02/20253:23:59 AMbuy$147.49$0.90040.041910.0002558163.8
0x368...68cA
0xde...8f72
08/02/20253:13:47 AMbuy$212.44$0.8990.060330.0002553236.3
0x0B2...7a58
0xad...fe12
08/02/20253:10:59 AMbuy$184.38$0.89690.052360.0002547205.56
0x065...44a1
0xd3...a0ea
08/02/20253:05:23 AMbuy$227.28$0.89350.064640.0002541254.36
0xA5A...63C0
0x39...9c6c
08/02/20253:01:35 AMbuy$154.56$0.89150.043960.0002535173.36
0x5B4...EFd1
0xbb...e852
08/02/20252:53:59 AMbuy$138.97$0.88910.039560.0002531156.3
0x8d6...9705
0x7d...f130
08/02/20252:47:59 AMbuy$180.5$0.88890.05130.0002526203.05
0x9AA...A1ee
0x8d...b4dc
08/02/20252:42:47 AMbuy$163.46$0.88710.046460.0002521184.26
0x4c3...5626
0xdb...70d4
08/02/20252:41:23 AMbuy$161.55$0.88540.045920.0002517182.44
0x9AA...A1ee
0x1e...21b0
08/02/20252:36:35 AMbuy$178.61$0.88310.05080.0002512202.24
0x431...74f3
0xf3...2e2a
08/02/20252:33:59 AMbuy$184.17$0.88120.052380.0002506208.97
0x177...40Cd
0x59...0c27
08/02/20252:31:11 AMbuy$165.46$0.87870.04710.0002501188.28
0x5B4...EFd1
0x89...2d0d