WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2153
Presyo
0.0001322 WETH
TVL
$11,659.4
MKT CAP
$514.6M
5m
1.31%
1h
4.31%
4h
3.12%
24h
6.74%
Ibahagi
TXNS
96
Mga Bumili
67
Mga Nagbenta
29
Dami
711
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
27,032.29
Pinagsama WETH:
$3.58

CRV/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2153. Ang presyo ng CRV ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $710.98. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $514,605,895.93. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $11,659.40. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $11,659.40.

Ang kabuuang transaksyon ng CRV/WETH ay 96 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $710.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001322, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2153 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202612:16:35 AMbuy$24.94$0.21530.015310.0001322115.8
0x5B4...EFd1
0x93...ac29
06/11/202612:16:11 AMbuy$13.28$0.21370.0081640.000131462.12
0x5B4...EFd1
0x06...a711
06/11/202612:15:23 AMbuy$14.81$0.21250.0091140.000130769.69
0x5B4...EFd1
0x30...89b1
06/11/202612:02:35 AMbuy$12.07$0.21140.0074310.000130157.09
0x5B4...EFd1
0x2d...bd71
06/10/202611:34:23 PMsell$12.87$0.20940.0079530.000129461.46
0x5B4...EFd1
0x58...eabd
06/10/202611:18:47 PMsell$0.196$0.20640.00012160.00012810.9495
0xb4c...FB11
0x62...cff5
06/10/202611:07:23 PMsell$0.3949$0.20960.00024440.00012971.88
0x4dD...f765
0x8d...9a11
06/10/202611:06:35 PMsell$0.3006$0.20780.0001860.00012861.44
0xb4c...FB11
0x86...24c1
06/10/202610:55:11 PMsell$0.2182$0.20760.00013490.00012831.05
0xb4c...FB11
0x13...4566
06/10/202610:41:11 PMsell$0.264$0.2080.00016320.00012861.26
0xb4c...FB11
0x1e...1e63
06/10/202610:29:47 PMsell$0.2442$0.20790.00015170.00012921.17
0xb4c...FB11
0x33...1bf0
06/10/202610:23:35 PMsell$0.5344$0.20770.00033240.00012922.57
0xb4c...FB11
0x38...cf01
06/10/202610:23:11 PMsell$15.28$0.20920.0095110.000130173.07
0x5B4...EFd1
0x68...e573
06/10/202610:00:11 PMsell$0.4951$0.2090.00030740.00012982.36
0xb4c...FB11
0xa3...142a
06/10/20269:56:11 PMbuy$14.95$0.21070.0092970.000130970.99
0x5B4...EFd1
0x01...3c57
06/10/20269:33:35 PMbuy$18.82$0.21110.01160.000130189.16
0x5B4...EFd1
0xd4...ed26
06/10/20268:55:59 PMsell$0.351$0.20770.00021590.00012781.68
0xb4c...FB11
0xc0...2340
06/10/20268:38:47 PMsell$0.2906$0.20870.00017820.00012791.39
0xb4c...FB11
0xaa...2d67
06/10/20268:36:23 PMsell$16.21$0.2110.0099420.000129376.83
0x5B4...EFd1
0xa9...997d
06/10/20268:20:35 PMsell$0.3498$0.20880.00021530.00012851.67
0xb4c...FB11
0x98...94bf