WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2341
Presyo
0.0001157 WETH
TVL
$12,752.79
MKT CAP
$570M
5m
0%
1h
0%
4h
-1.10%
24h
-4.83%
Ibahagi
TXNS
92
Mga Bumili
16
Mga Nagbenta
76
Dami
384
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
27,146.56
Pinagsama WETH:
$3.15

CRV/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2341. Ang presyo ng CRV ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $383.81. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $569,988,745.31. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $12,752.79. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $12,752.79.

Ang kabuuang transaksyon ng CRV/WETH ay 92 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 76 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $383.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001157, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2341 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202612:49:47 PMsell$0.261$0.23410.00012910.00011571.11
0x18c...44F6
0xf6...0b66
11/12/202612:32:59 PMsell$0.2332$0.2340.00011530.00011580.9963
0x18c...44F6
0x8d...d378
11/12/202612:29:35 PMsell$16.92$0.23450.0083820.000116172.18
0x2a1...0f29
0xfc...b074
11/12/202611:52:11 AMbuy$14.18$0.23630.0070130.000116860
0x5B4...EFd1
0xa9...2856
11/12/202611:39:59 AMbuy$12.98$0.23590.0064020.000116355.01
0x5B4...EFd1
0x2c...7684
11/12/202611:23:23 AMsell$0.1871$0.23560.00009170.00011540.7943
0x18c...44F6
0x69...100d
11/12/202611:07:35 AMsell$0.09961$0.23590.000048750.00011540.4222
0x18c...44F6
0xcf...c262
11/12/202610:49:47 AMsell$0.09521$0.2360.000046560.00011540.4033
0x18c...44F6
0x53...1b38
11/12/202610:44:23 AMsell$0.2441$0.23630.00011920.00011541.03
0xEC5...d996
0xb8...62ab
11/12/202610:32:47 AMsell$0.2802$0.23630.00013690.00011541.18
0xEC5...d996
0x7d...e4c2
11/12/202610:07:59 AMsell$1.22$0.23550.00060110.00011555.2
0x18c...44F6
0xeb...91da
11/12/20269:53:11 AMsell$0.1705$0.2360.000083470.00011550.7225
0x18c...44F6
0x8c...4022
11/12/20269:38:23 AMsell$0.1531$0.23620.000074870.00011550.648
0xEC5...d996
0x97...d1ac
11/12/20269:25:23 AMsell$0.09509$0.23570.000046590.00011550.4033
0x18c...44F6
0xb3...0bdd
11/12/20269:08:23 AMsell$0.1555$0.2360.000076140.00011550.659
0xEC5...d996
0x72...0902
11/12/20269:05:23 AMsell$0.646$0.23610.0003160.00011552.73
0x5FC...b31A
0x0c...270c
11/12/20268:53:11 AMsell$0.08457$0.23680.000041270.00011550.3571
0x18c...44F6
0x16...d653
11/12/20268:35:23 AMsell$8.65$0.23670.0042290.000115736.54
0xA82...a6a4
0xea...3e8a
11/12/20268:32:23 AMsell$0.1483$0.2370.000072550.00011580.626
0x18c...44F6
0x20...df8a
11/12/20268:18:47 AMsell$0.06192$0.23720.000030240.00011580.2609
0x18c...44F6
0xc0...f625