WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1902
Presyo
0.0001208 WETH
TVL
$10,788.13
MKT CAP
$455.9M
5m
0.15%
1h
0.46%
4h
0.83%
24h
1.69%
Ibahagi
TXNS
53
Mga Bumili
15
Mga Nagbenta
38
Dami
233
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
28,400.12
Pinagsama WETH:
$3.42

CRV/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.1902. Ang presyo ng CRV ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $232.95. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $455,858,719.42. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $10,788.13. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $10,788.13.

Ang kabuuang transaksyon ng CRV/WETH ay 53 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $232.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001208, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1902 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20261:27:47 PMbuy$6.34$0.19020.0040280.000120833.34
0xC8A...00ee
0xcb...ebc7
07/01/20261:22:11 PMbuy$0.9598$0.18990.00060950.00012065.05
0xbC4...29A3
0x4d...f4f2
07/01/20261:10:47 PMbuy$7.47$0.18910.0047620.000120439.53
0xd0a...47a8
0xd2...68da
07/01/202612:46:59 PMsell$22.31$0.1880.014240.00012118.65
0xd7E...a3B2
0xef...059d
07/01/202612:27:23 PMsell$3.08$0.18940.0019660.000120616.29
0x0c5...ab5F
0xa0...6bb0
07/01/202612:24:23 PMsell$0.4483$0.18890.00028560.00012032.37
0xb4c...FB11
0x72...620f
07/01/202612:21:23 PMsell$0.00899$0.18930.0557320.00012070.04747
0xbC4...29A3
0x47...2389
07/01/202611:54:59 AMbuy$12.9$0.19010.0082250.000121167.88
0x5B4...EFd1
0x36...194c
07/01/202610:42:47 AMbuy$12.58$0.18960.0079990.000120666.32
0x0Bd...f786
0xf3...e84d
07/01/202610:02:59 AMbuy$13.65$0.18930.0086530.0001272.09
0x5B4...EFd1
0x27...0479
07/01/20269:33:59 AMbuy$10.36$0.18870.0065590.000119454.9
0x5B4...EFd1
0xf3...1b78
07/01/20269:01:11 AMbuy$1.97$0.18810.0012520.000119210.5
0x943...2e52
0x85...4597
07/01/20267:12:35 AMsell$0.2017$0.18570.00012810.0001181.08
0xb4c...FB11
0x5e...d03b
07/01/20266:46:59 AMsell$0.1452$0.18540.000092270.00011780.7828
0xb4c...FB11
0xf8...5d9a
07/01/20266:35:23 AMbuy$7.93$0.18730.0050410.00011942.36
0x5B4...EFd1
0xb5...3019
07/01/20266:04:59 AMbuy$7.17$0.18850.0045170.000118638.06
0x5B4...EFd1
0x1a...288a
07/01/20265:18:35 AMbuy$2.29$0.1890.0014350.000118412.12
0xbC4...29A3
0x1e...0716
07/01/20264:04:35 AMsell$0.1165$0.18530.000073270.00011650.6286
0xb4c...FB11
0xdf...100b
07/01/20263:44:47 AMbuy$8.4$0.1870.0052930.000117844.9
0x5B4...EFd1
0x0e...f3ec
07/01/20263:44:47 AMbuy$8.16$0.18760.0051430.000118243.49
0x790...Fc88
0xbe...a756