WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2665
Presyo
0.0001413 WETH
TVL
$14,029.17
MKT CAP
$642.1M
5m
0%
1h
0.26%
4h
2.11%
24h
9.32%
Ibahagi
TXNS
192
Mga Bumili
78
Mga Nagbenta
114
Dami
2K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
26,333.39
Pinagsama WETH:
$3.71

CRV/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.2665. Ang presyo ng CRV ay pataas 9.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $1,780.44. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $642,122,169.50. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $14,029.17. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $14,029.17.

Ang kabuuang transaksyon ng CRV/WETH ay 192 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 114 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $1,780.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001413, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2665 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202612:55:59 PMbuy$16.23$0.26650.0086070.000141360.910x2b...5211
08/11/202612:48:11 PMsell$0.2789$0.26430.00014770.000141.050x2b...2106
08/11/202612:15:59 PMsell$0.3216$0.26450.00016990.00013971.210x99...362c
08/11/202612:11:47 PMsell$0.2093$0.26540.00011050.00014010.78840x35...1c3d
08/11/202611:58:11 AMbuy$24.67$0.26580.013030.000140592.790x79...5210
08/11/202611:44:47 AMsell$22.82$0.2640.012070.000139686.440xfe...5bd5
08/11/202610:52:59 AMsell$10.31$0.26450.0054710.000140238.990x1c...f994
08/11/202610:43:59 AMsell$0.1985$0.26280.00010530.00013940.75540xd1...c482
08/11/202610:37:11 AMsell$12.62$0.26530.0066970.000140747.570x28...d4d9
08/11/202610:35:23 AMsell$20.13$0.26650.010680.000141475.530xca...5463
08/11/202610:22:23 AMbuy$16.63$0.26780.008840.000142362.10xaf...b31e
08/11/20269:51:11 AMsell$0.1724$0.26350.000091740.00014020.65420x85...9dbd
08/11/20269:44:11 AMbuy$9.92$0.26640.0052840.000141837.260xfc...6f9b
08/11/20269:39:59 AMbuy$13.69$0.26530.0072960.000141351.620x34...043c
08/11/20269:33:47 AMbuy$15.59$0.26420.0083040.0001407590x16...b7b3
08/11/20269:31:35 AMbuy$14.51$0.26320.0077280.000140155.140xfb...28d5
08/11/20269:23:59 AMbuy$14.14$0.26230.0075270.000139553.930xf1...0849
08/11/20269:19:35 AMbuy$15$0.2610.0079860.000138957.460xe9...5998
08/11/20268:44:35 AMsell$11.62$0.25910.0061950.00013844.860xad...bdf3
08/11/20268:34:59 AMsell$0.2979$0.25860.00015850.00013761.150xa3...f2c9