WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.8562
Presyo
0.0002021 WETH
TVL
$372,616.58
MKT CAP
$1.96B
5m
0%
1h
0.32%
4h
0.80%
24h
-0.30%
Ibahagi
TXNS
109
Mga Bumili
58
Mga Nagbenta
51
Dami
21K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
218,031.16
Pinagsama WETH:
$43.99

CRV/WETH price stats sa Ethereum

Noong Agosto 19, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.8562. Ang presyo ng CRV ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $21,452.52. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,961,926,659.93. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $372,616.59. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $372,616.59.

Ang kabuuang transaksyon ng CRV/WETH ay 109 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $21,452.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002021, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.8562 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20258:50:23 AMbuy$189.92$0.85620.044840.0002021221.81
0x177...40Cd
0x10...db52
08/19/20258:48:35 AMbuy$216.36$0.85390.051110.0002017253.37
0x5B4...EFd1
0x4f...7dc7
08/19/20258:46:47 AMbuy$226.35$0.85130.053510.0002012265.88
0x8d6...9705
0x89...2099
08/19/20258:31:35 AMsell$166.85$0.84740.039370.0001999196.87
0x460...738D
0xad...02a9
08/19/20258:20:35 AMsell$15.99$0.84740.0037770.000200118.87
0x3c4...444D
0x9f...8eba
08/19/20258:03:11 AMbuy$198.14$0.85340.04670.0002011232.16
0x431...74f3
0x36...998f
08/19/20257:46:35 AMbuy$150.1$0.85140.03540.0002008176.28
0x935...a3A6
0x50...76f6
08/19/20257:38:35 AMbuy$139.53$0.84560.033080.0002005165
0x5B4...EFd1
0x8c...be3d
08/19/20257:07:47 AMsell$189.49$0.84490.04470.0001993224.26
0x4c3...5626
0xd1...e040
08/19/20257:03:47 AMsell$116.14$0.84640.02740.0001996137.22
0x60b...Ab2F
0x78...bcd1
08/19/20256:28:11 AMsell$150.7$0.84730.035560.0001999177.86
0xBbA...D1EF
0x6f...96ec
08/19/20256:26:35 AMsell$125.52$0.84880.029610.0002002147.88
0x0B2...7a58
0xbb...939b
08/19/20256:25:47 AMsell$29.32$0.84950.0069180.000200434.51
0xFee...7e70
0x04...8809
08/19/20256:20:59 AMsell$137.72$0.85030.032490.0002006161.96
0x26b...3B2e
0xca...3901
08/19/20256:15:35 AMsell$157.17$0.85160.037080.0002009184.54
0x042...f8B3
0xf1...041f
08/19/20256:00:23 AMsell$8.94$0.85230.0021110.000201110.49
0x011...cb6f
0x87...a1bb
08/19/20255:55:59 AMsell$447.09$0.85490.10540.0002016522.96
0x159...5763
0x5d...3dac
08/19/20255:46:47 AMsell$73.45$0.85710.017320.000202185.69
0x55C...27eA
0x12...64ac
08/19/20255:46:47 AMsell$127.33$0.8580.030030.0002023148.39
0x5B4...EFd1
0xf4...512a
08/19/20255:30:47 AMbuy$158.05$0.86170.037330.0002035183.42
0x9AA...A1ee
0x8b...97ba