WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4307
Presyo
0.0001363 WETH
TVL
$232,080.73
MKT CAP
$1B
5m
-0.16%
1h
-0.90%
4h
-2.43%
24h
-3.10%
Ibahagi
TXNS
191
Mga Bumili
27
Mga Nagbenta
164
Dami
5K
Telegram price alerts
Pares:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
268,639.89
Pinagsama WETH:
$36.73

CRV/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap ay $0.4307. Ang presyo ng CRV ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $4,781.46. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,000,901,556.54. Ang kontrata ng liquidity pool ay 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 na may kabuuang halaga na naka-lock (TVL) na $232,080.73. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 ay $232,080.73.

Ang kabuuang transaksyon ng CRV/WETH ay 191 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 164 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $4,781.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001363, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4307 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20252:07:23 PMsell$31.02$0.43070.0098190.000136372.01
0xF98...0CA1
0x9b...2912
11/16/20252:06:47 PMsell$71.38$0.43110.022590.0001364165.57
0x711...C5d0
0x75...dc8e
11/16/20252:05:35 PMsell$0.4569$0.43140.00014460.00013651.05
0xb4c...FB11
0x2c...6015
11/16/20252:01:11 PMsell$72.86$0.43140.023070.0001366168.86
0xBbA...D1EF
0x67...ac05
11/16/20251:54:59 PMsell$0.4169$0.43170.0001320.00013670.9656
0xb4c...FB11
0x54...bac4
11/16/20251:37:35 PMsell$74.77$0.4340.023570.0001368172.29
0xfc2...1f7C
0x5b...2015
11/16/20251:34:11 PMsell$0.4022$0.43420.00012680.00013690.9262
0xb4c...FB11
0x21...ca85
11/16/20251:16:35 PMsell$0.4388$0.43460.00013820.00013691
0xb4c...FB11
0xf0...e636
11/16/20251:02:11 PMsell$0.3426$0.43210.00010850.00013690.7928
0xb4c...FB11
0x0d...a553
11/16/202512:54:59 PMsell$0.2885$0.43210.000091410.00013690.6676
0xb4c...FB11
0xab...e85f
11/16/202512:41:35 PMsell$0.2709$0.4320.000085870.00013690.6272
0xb4c...FB11
0xf2...b1f9
11/16/202512:29:23 PMbuy$63.36$0.43770.019920.0001376144.74
0x76e...Fdef
0xb3...5dc6
11/16/202512:28:59 PMsell$0.3255$0.43480.00010230.00013670.7486
0xb4c...FB11
0xda...4083
11/16/202512:23:59 PMsell$0.2602$0.43220.000082350.00013670.6021
0xb4c...FB11
0x82...c717
11/16/202512:16:59 PMsell$0.3035$0.43450.000095520.00013670.6984
0xb4c...FB11
0xdf...cac4
11/16/202512:13:11 PMsell$0.217$0.43450.00006830.00013670.4994
0xb4c...FB11
0x81...7dc0
11/16/202512:07:35 PMbuy$64.73$0.43420.020490.0001375149.04
0x368...68cA
0x05...6a2f
11/16/202512:07:35 PMbuy$56.36$0.43380.017840.0001373129.91
0x8Ad...06DB
0x1b...ffd3
11/16/202512:06:47 PMsell$0.3452$0.43360.00010860.00013640.7961
0xb4c...FB11
0xea...6e8a
11/16/202511:54:23 AMsell$0.3118$0.4310.000098750.00013640.7235
0xb4c...FB11
0x56...b5b6