WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQT-USDC pair

Presyo USD
$0.0007981
Presyo
0.0007981 USDC
TVL
$2,877.14
MKT CAP
$798.1K
5m
0%
1h
0%
4h
1.69%
24h
6.02%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CQT:
1.81M
Pinagsama USDC:
$1,438.57

CQT/USDC price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CQT token sa DEX SushiSwap ay $0.0007981. Ang presyo ng CQT ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $59.67. Ang kontrata ng CQT token ay 0xD417144312DbF50465b1C641d016962017Ef6240 na may market cap na $798,102.13. Ang kontrata ng liquidity pool ay 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 na may kabuuang halaga na naka-lock (TVL) na $2,877.14. Ang CQT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQT/USDC na may kontrata na address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 ay $2,877.14.

Ang kabuuang transaksyon ng CQT/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CQT/USDC pool ay may trading volume na $59.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQT sa USDC ay 0.0007981, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CQT sa USD ay $0.0007981 ngayon.

CQT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/05/20263:49:23 PMbuy$39.87$0.000784839.870.000784850,803.86
0x1d3...0E1E
0x4d...444a
07/05/20263:49:23 PMbuy$7.15$0.00075937.150.00075939,425.72
0x27c...2bf2
0xb3...0ccc
07/05/20263:49:23 PMsell$7.52$0.00079817.520.00079819,425.72
0x27c...2bf2
0x48...70b7
07/04/20266:06:35 PMbuy$5.11$0.00075275.110.00075276,800.57
0x9Dd...aEdE
0xdf...3a5b
07/04/202610:31:23 AMsell$38.97$0.000766438.970.000766450,851.7
0x1d3...0E1E
0x1c...c8ca
07/03/20267:38:59 AMsell$7.49$0.0007927.490.0007929,462.39
0x27c...2bf2
0x2e...8438
07/03/20267:38:59 AMbuy$7.12$0.00075347.120.00075349,462.39
0x27c...2bf2
0xbe...da07
07/03/20267:38:59 AMbuy$39.86$0.000778739.860.000778751,182.58
0x1d3...0E1E
0x65...14d3
07/01/20263:38:11 PMbuy$0.1$0.00074950.10.0007495133.41
0xeD0...e00D
0x32...6c26
06/30/202610:31:47 PMsell$58.21$0.000776258.210.000776274,999.84
0x1d3...0E1E
0x4b...08ee
06/30/20261:14:35 PMsell$39.48$0.000830739.480.000830747,525.78
0x740...B400
0xa0...59d2
06/30/202612:13:35 PMbuy$23.92$0.000844623.920.000844628,329.01
0xf3C...8f14
0x6b...41cd
06/30/20269:10:47 AMsell$4.13$0.00082854.130.00082854,991.47
0x000...C5a7
0x62...405f
06/30/20267:11:23 AMbuy$100$0.00083331000.0008333128,358.66
0xF16...f5e3
0xf6...5cf9
06/29/202611:18:47 PMsell$104.04$0.000724104.040.000724133,929.7
0xF16...f5e3
0x11...c286
06/29/202610:53:23 PMsell$0.2628$0.00083590.26280.0008359314.38
0xb6f...64D0
0xdc...4ea5
06/29/202610:53:11 PMbuy$1.46$0.00083831.460.00083831,872.58
0xae2...aE13
0xc3...9929
06/29/202610:53:11 PMsell$1.62$0.00087031.620.00087031,872.58
0xae2...aE13
0x32...0cf7
06/29/202610:53:11 PMbuy$83$0.0008282830.0008282100,210.12
0xff4...06f5
0x7b...b165
06/29/202610:53:11 PMsell$29.07$0.000852629.070.000852634,104.65
0xae2...aE13
0x32...0cf7