WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQT-USDC pair

Presyo USD
$0.001962
Presyo
0.001962 USDC
TVL
$4,483.31
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
6.55%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CQT:
1.18M
Pinagsama USDC:
$2,241.65

CQT/USDC price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CQT token sa DEX SushiSwap ay $0.001962. Ang presyo ng CQT ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,339.77. Ang kontrata ng CQT token ay 0xD417144312DbF50465b1C641d016962017Ef6240 na may market cap na $1,962,966.29. Ang kontrata ng liquidity pool ay 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 na may kabuuang halaga na naka-lock (TVL) na $4,483.31. Ang CQT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQT/USDC na may kontrata na address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 ay $4,483.31.

Ang kabuuang transaksyon ng CQT/USDC ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CQT/USDC pool ay may trading volume na $3,339.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQT sa USDC ay 0.001962, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CQT sa USD ay $0.001962 ngayon.

CQT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20254:05:59 PMsell$77.8$0.00196277.80.00196239,636.18
0x794...Fa61
0x07...8370
09/17/202512:49:47 PMsell$86.99$0.00210786.990.00210741,279.28
0x0cE...D453
0xe7...0b07
09/17/202512:05:35 PMbuy$51.14$0.00215251.140.00215223,753.16
0x794...Fa61
0x13...aa6a
09/17/202511:07:35 AMsell$14.3$0.00210714.30.0021076,788.78
0xae2...aE13
0xb0...c184
09/17/20259:47:11 AMbuy$223.34$0.002126223.340.002126115,600.04
0x435...db9B
0xb8...2887
09/17/20258:28:23 AMsell$4.45$0.0017434.450.0017432,553.54
0x757...6145
0x7a...9478
09/17/20258:27:23 AMbuy$4.47$0.0017544.470.0017542,553.54
0x757...6145
0xf6...8b12
09/17/20258:12:59 AMsell$44.63$0.00177644.630.00177625,131.36
0x757...6145
0x74...972a
09/17/20258:11:35 AMbuy$44.9$0.00178644.90.00178625,131.36
0x757...6145
0x0e...add1
09/17/20253:51:23 AMsell$17.76$0.00175417.760.00175410,127.21
0x046...D23a
0xac...bdb3
09/17/20253:49:47 AMbuy$17.87$0.00176417.870.00176410,127.21
0x046...D23a
0xb9...a36c
09/16/202511:15:47 PMsell$222.84$0.001744222.840.001744116,015.8
0x166...7521
0x83...9d7a
09/16/202511:14:59 PMsell$0.569$0.002120.5690.00212268.33
0x979...24F9
0x94...c182
09/16/202511:14:23 PMbuy$224.16$0.002127224.160.002127116,015.8
0x166...7521
0x33...cdda
09/16/202510:13:11 PMbuy$4.99$0.0017454.990.0017452,860.36
0x444...98Cf
0x87...85f8
09/16/20259:20:35 PMsell$8.7$0.0017388.70.0017385,005
0xABE...9025
0xcb...561c
09/16/20255:46:23 PMsell$19.63$0.00176119.630.00176111,149.01
0x128...505C
0xec...130d
09/16/20254:49:11 PMsell$208$0.0017822080.001782106,747.01
0x466...6c11
0x1f...05cc
09/16/20254:48:47 PMbuy$59.11$0.00214159.110.00214132,203.97
0xae2...aE13
0x3e...26a5
09/16/20254:48:47 PMbuy$221.23$0.002072221.230.002072106,747.01
0x466...6c11
0x5d...46a8