WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQT-USDC pair

Presyo USD
$0.0003309
Presyo
0.0003309 USDC
TVL
$1,875.35
MKT CAP
$331K
5m
0%
1h
1.45%
4h
1.45%
24h
7.90%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
80
Telegram price alerts
Pares:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CQT:
2.84M
Pinagsama USDC:
$937.67

CQT/USDC price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CQT token sa DEX SushiSwap ay $0.0003309. Ang presyo ng CQT ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $79.77. Ang kontrata ng CQT token ay 0xD417144312DbF50465b1C641d016962017Ef6240 na may market cap na $330,982.28. Ang kontrata ng liquidity pool ay 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 na may kabuuang halaga na naka-lock (TVL) na $1,875.35. Ang CQT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQT/USDC na may kontrata na address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 ay $1,875.35.

Ang kabuuang transaksyon ng CQT/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CQT/USDC pool ay may trading volume na $79.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQT sa USDC ay 0.0003309, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CQT sa USD ay $0.0003309 ngayon.

CQT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20263:45:23 PMbuy$24.99$0.000326224.990.000326276,624.4
0x2F6...66a1
0xc2...d7d8
08/30/20263:45:23 PMsell$6.1$0.00033096.10.000330918,433.26
0x417...a620
0xb9...f987
08/30/20269:19:11 AMbuy$25$0.000309250.00030980,907.88
0x2F6...66a1
0x25...fd4d
08/29/202611:25:35 PMsell$23.67$0.000306723.670.000306777,166.33
0x2F6...66a1
0x0b...99b1
08/29/20269:30:35 AMbuy$25$0.000311250.00031180,391.47
0x2F6...66a1
0x66...fbd9
08/29/20269:30:35 AMsell$2.1$0.0003172.10.0003176,624.81
0xDf8...b40C
0x02...d260
08/29/20269:30:35 AMsell$2.07$0.00031552.070.00031556,588.28
0xAe0...59bA
0x47...7d8e
08/29/20262:37:23 AMbuy$25$0.0002941250.000294184,989.91
0x2F6...66a1
0x05...941e
08/28/20263:15:47 PMbuy$25$0.0002777250.000277790,022.25
0x2F6...66a1
0x85...d2b8
08/28/20262:50:47 PMbuy$25$0.0002618250.000261895,480.7
0x2F6...66a1
0x32...6704
08/28/20262:19:47 PMsell$143.29$0.0002533143.290.0002533482,757.76
0x173...2942
0xba...269f
08/28/20262:16:35 PMsell$3.09$0.00034973.090.00034978,845.15
0x173...2942
0x71...4979
08/28/20262:15:59 PMsell$3.11$0.00035193.110.00035198,845.15
0x173...2942
0xd5...6691
08/28/20262:12:11 PMbuy$25$0.000346250.00034672,247.31
0x2F6...66a1
0x4d...c8d4
08/28/20262:10:35 PMsell$16.96$0.000341116.960.000341149,723.39
0xE83...2219
0xe1...0f59
08/28/20262:10:35 PMsell$57.29$0.000336157.290.0003361155,667.48
0xa85...2108
0x1a...22a4
08/28/20262:10:35 PMbuy$46.41$0.000336146.410.0003361155,667.48
0xa85...2108
0x51...40d8
08/28/20262:10:35 PMbuy$107.36$0.000351107.360.000351305,874.94
0x0E1...7093
0xa1...0b70
08/28/202610:34:59 AMsell$26.14$0.000289826.140.000289890,202.4
0x2F6...66a1
0xcf...9024
08/28/20263:17:59 AMsell$9.4$0.00030189.40.000301831,172.11
0xae2...aE13
0xff...186b