WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQT-USDC pair

Presyo USD
$0.003079
Presyo
0.003079 USDC
TVL
$5,592.11
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CQT:
907,554.86
Pinagsama USDC:
$2,796.05

CQT/USDC price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CQT token sa DEX SushiSwap ay $0.003079. Ang presyo ng CQT ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.52. Ang kontrata ng CQT token ay 0xD417144312DbF50465b1C641d016962017Ef6240 na may market cap na $3,080,867.06. Ang kontrata ng liquidity pool ay 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 na may kabuuang halaga na naka-lock (TVL) na $5,592.11. Ang CQT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQT/USDC na may kontrata na address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 ay $5,592.11.

Ang kabuuang transaksyon ng CQT/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CQT/USDC pool ay may trading volume na $45.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQT sa USDC ay 0.003079, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CQT sa USD ay $0.003079 ngayon.

CQT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20257:08:59 PMbuy$9.85$0.0030799.850.0030793,200.76
0xBbF...3710
0x13...57d5
05/11/20257:08:47 PMbuy$4.94$0.0030624.940.0030621,614.76
0x555...C35b
0x8b...7aea
05/11/20252:38:47 AMbuy$30.71$0.00302330.710.00302310,157.64
0xe75...6B0D
0x0b...8215
05/09/20251:12:11 AMbuy$24.27$0.00296424.270.0029648,190.31
0x0Bd...f786
0x15...55d5
05/08/20256:37:35 PMsell$19.51$0.00294119.510.0029416,634.79
0xaFa...B91D
0x12...4a92
05/08/20254:50:11 AMsell$12.28$0.00297512.280.0029754,129.85
0x653...E969
0x77...9c74
05/07/20256:49:11 PMsell$8.79$0.0029988.790.0029982,934.66
0x752...b18E
0xc4...8ece
05/07/20256:25:35 AMsell$4.69$0.0030134.690.0030131,557.75
0x44B...9154
0x7c...d050
05/06/20257:32:59 AMsell$15.17$0.00303415.170.0030345,000
0x7Ed...4505
0x44...1701
05/06/20257:11:23 AMsell$52.86$0.00310952.860.00310917,000
0x7Ed...4505
0x62...d2cb
05/06/20256:42:23 AMbuy$60.8$0.00311960.80.00311919,492.72
0x7Ed...4505
0x6f...ea98
05/03/20259:52:47 PMsell$4.63$0.0030394.630.0030391,523.56
0x31b...e776
0x90...a68f
05/03/20258:18:35 AMsell$1.12$0.0030451.120.003045369.95
0x41d...10d1
0x0b...8a40
05/02/202512:39:23 PMsell$4.76$0.0030524.760.0030521,561.89
0x035...82d0
0x9c...c74a
05/02/202512:24:59 PMbuy$150$0.0030661500.00306651,534.32
0xd0c...060D
0x2a...2801
05/02/20257:43:23 AMbuy$2.86$0.0027512.860.0027511,040.96
0xAD9...9164
0x7e...d130
05/02/20252:13:11 AMsell$97.44$0.00283397.440.00283334,389.42
0xfA7...0710
0x2e...212e
05/01/202512:58:23 PMsell$3.98$0.0029423.980.0029421,353.8
0xe04...e9EA
0x8d...e455
05/01/20259:31:47 AMsell$55.89$0.00300755.890.00300718,587.24
0xBfd...657B
0x2d...2855
04/30/20257:47:59 PMsell$10.6$0.0030810.60.003083,444.51
0x00d...a91C
0x38...9ef1