WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQT-USDC pair

Presyo USD
$0.0003909
Presyo
0.0003909 USDC
TVL
$2,020.31
MKT CAP
$391K
5m
0%
1h
0%
4h
0%
24h
-31.36%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
284
Telegram price alerts
Pares:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CQT:
2.48M
Pinagsama USDC:
$1,010.15

CQT/USDC price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CQT token sa DEX SushiSwap ay $0.0003909. Ang presyo ng CQT ay pababa -31.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $283.94. Ang kontrata ng CQT token ay 0xD417144312DbF50465b1C641d016962017Ef6240 na may market cap na $390,954.27. Ang kontrata ng liquidity pool ay 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 na may kabuuang halaga na naka-lock (TVL) na $2,020.32. Ang CQT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQT/USDC na may kontrata na address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 ay $2,020.32.

Ang kabuuang transaksyon ng CQT/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CQT/USDC pool ay may trading volume na $283.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQT sa USDC ay 0.0003909, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CQT sa USD ay $0.0003909 ngayon.

CQT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20265:35:59 AMbuy$42.22$0.000390942.220.0003909108,010.98
0x0Bd...f786
0x5c...b5ad
02/03/20265:35:59 AMsell$216.55$0.0004067216.550.0004067474,912.09
0x872...e167
0xc1...4ae9
02/03/20265:34:23 AMsell$12.7$0.00056412.70.00056422,520.75
0x872...e167
0xb0...75b2
02/02/20265:01:47 PMbuy$5.14$0.0005715.140.0005719,016.68
0xA08...fC7b
0x20...acdc
02/02/202610:58:23 AMsell$1.98$0.00056611.980.00056613,510.49
0xF46...5AD6
0x75...40b6
02/02/20265:48:47 AMsell$5.32$0.00056955.320.00056959,350.08
0xBBA...97E7
0x2b...7f84
02/02/20264:54:11 AMsell$4.82$0.00057364.820.00057368,405.48
0xae2...aE13
0x75...4205
02/02/20262:36:11 AMsell$0.08521$0.00057670.085210.0005767147.73
0x4dD...f765
0xd5...f662
02/01/20262:01:11 PMbuy$99.93$0.000578599.930.0005785187,799.4
0x4D3...2Fb4
0x1e...0f18
02/01/20268:33:47 AMbuy$0.2205$0.0004880.22050.000488452.01
0xb6f...64D0
0xd3...986d
02/01/20267:26:35 AMsell$34.14$0.000534.140.000568,284.74
0x4D3...2Fb4
0x4a...1498
02/01/20267:13:59 AMsell$1.01$0.0005171.010.0005171,675.14
0xC54...1097
0xce...7aaf
02/01/20267:13:59 AMbuy$1.01$0.00051811.010.00051811,958.08
0xC54...1097
0x83...a8b8
02/01/20267:13:59 AMsell$95.88$0.00051795.880.000517171,812.5
0xd0c...060D
0xe3...d6d5
02/01/20264:23:11 AMbuy$58.1$0.00058158.10.000581100,000
0xB93...511b
0x35...37b5
01/31/20265:55:11 PMsell$169.44$0.0005521169.440.0005521268,935.4
0x0cE...D453
0x1b...16bd
01/31/202611:47:23 AMsell$4.95$0.00072344.950.00072346,854.13
0xBBA...97E7
0x35...0d62
01/30/20269:19:35 PMsell$15.3$0.000734415.30.000734420,834
0x157...fd8F
0x87...50a5
01/30/20265:57:59 PMbuy$3.87$0.0007453.870.0007455,195.83
0xBa9...8906
0xef...0b56
01/30/20262:14:35 AMsell$8.18$0.00074298.180.000742911,017.47
0xae2...aE13
0x37...269a