WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQT-USDC pair

Presyo USD
$0.002476
Presyo
0.002476 USDC
TVL
$5,048.08
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
177
Telegram price alerts
Pares:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CQT:
1.02M
Pinagsama USDC:
$2,524.04

CQT/USDC price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CQT token sa DEX ay $0.002476. Ang presyo ng CQT ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $176.82. Ang kontrata ng CQT token ay 0xD417144312DbF50465b1C641d016962017Ef6240 na may market cap na $2,484,475.06. Ang kontrata ng liquidity pool ay 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 na may kabuuang halaga na naka-lock (TVL) na $5,048.08. Ang CQT/USDC trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQT/USDC na may kontrata na address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 ay $5,048.08.

Ang kabuuang transaksyon ng CQT/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CQT/USDC pool ay may trading volume na $176.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQT sa USDC ay 0.002476, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CQT sa USD ay $0.002476 ngayon.

CQT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/05/20258:45:11 PMbuy$15.22$0.00247615.220.0024766,146.7
0x61F...39d7
0xe1...bee1
07/05/20252:10:11 AMbuy$16.72$0.00244516.720.0024456,840.67
0xAB3...F3Fd
0xfe...88ad
07/04/20259:14:59 PMbuy$20.62$0.00240920.620.0024098,560.98
0x276...33FA
0x0c...4da0
07/04/20259:14:59 PMsell$124.23$0.002494124.230.00249449,798.9
0x3AC...fc87
0xd4...5b3e
07/04/20252:57:11 AMsell$170.23$0.002628170.230.00262860,959.83
0xaF8...960E
0x2e...166c
07/03/202511:04:35 PMbuy$44.7$0.0029644.70.0029615,099.01
0xe4c...Bf82
0x99...ab75
07/03/202511:04:35 PMbuy$6.89$0.0029056.890.0029052,372.63
0xae2...aE13
0xc8...a043
07/03/202511:04:35 PMsell$7.07$0.0029837.070.0029832,372.63
0xae2...aE13
0x76...21c5
07/03/20254:43:47 AMsell$43.74$0.00292743.740.00292714,944.15
0xae2...aE13
0xfe...d360
07/03/20254:43:47 AMbuy$89.02$0.00289589.020.00289530,740.69
0x884...C2C4
0x97...6bce
07/03/20254:43:47 AMbuy$41.24$0.00275941.240.00275914,944.15
0xae2...aE13
0xff...33da
07/02/20256:38:11 PMbuy$25.73$0.0026925.730.002699,562.34
0x0Bd...f786
0x5d...80b5
07/02/20255:13:23 AMsell$332.66$0.002656332.660.002656111,355.13
0xcf3...53e0
0x68...158b
07/02/20252:11:59 AMsell$2.78$0.0033712.780.003371825.88
0xF69...D528
0x6b...2e6b
07/02/202512:36:35 AMsell$0.8076$0.0033750.80760.003375239.24
0x000...F6af
0x51...6b74
07/01/202510:45:59 AMsell$9.8$0.0035289.80.0035282,779.28
0xae2...aE13
0x25...a136
07/01/202510:45:59 AMsell$60.69$0.00344660.690.00344617,612.42
0xae2...aE13
0x25...a136
07/01/202510:45:59 AMbuy$500.1$0.003386500.10.003386168,321.15
0x7e6...614F
0x3c...0586
07/01/202510:45:59 AMbuy$6.87$0.0033866.870.0033862,779.28
0xae2...aE13
0x38...4366
07/01/202510:45:11 AMsell$228.43$0.002458228.430.00245885,387.12
0x843...8655
0x5b...b37b