WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQT-USDC pair

Presyo USD
$0.001088
Presyo
0.001088 USDC
TVL
$3,232.03
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
32.35%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
487
Telegram price alerts
Pares:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CQT:
1.53M
Pinagsama USDC:
$1,616.01

CQT/USDC price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng CQT token sa DEX SushiSwap ay $0.001088. Ang presyo ng CQT ay pataas 32.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $486.83. Ang kontrata ng CQT token ay 0xD417144312DbF50465b1C641d016962017Ef6240 na may market cap na $1,088,238.96. Ang kontrata ng liquidity pool ay 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 na may kabuuang halaga na naka-lock (TVL) na $3,232.04. Ang CQT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQT/USDC na may kontrata na address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 ay $3,232.04.

Ang kabuuang transaksyon ng CQT/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CQT/USDC pool ay may trading volume na $486.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQT sa USDC ay 0.001088, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CQT sa USD ay $0.001088 ngayon.

CQT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20256:38:47 PMsell$56.66$0.00108856.660.00108852,066.25
0x42e...2EFA
0x6b...61b0
12/04/20255:43:59 PMsell$5.19$0.0011295.190.0011294,598.9
0xae2...aE13
0xb2...26c3
12/04/202512:18:47 PMsell$0.2788$0.0011330.27880.001133245.99
0x979...24F9
0x59...05a4
12/04/202512:18:35 PMbuy$253.53$0.001136253.530.001136261,840.9
0xc44...C67B
0x91...8718
12/04/202512:17:47 PMbuy$0.1885$0.00082220.18850.0008222229.32
0x979...24F9
0xf5...4b25
12/04/202512:17:35 PMsell$170.96$0.0008199170.960.0008199186,723.79
0x5b5...fdb2
0x8d...ad00
12/01/20251:56:11 PMsell$18.87$0.00103718.870.00103718,185.2
0x5E1...CcB6
0xfc...7efc
11/28/20253:02:23 AMsell$0.2274$0.001050.22740.00105216.62
0x979...24F9
0x6e...4e13
11/28/20253:02:11 AMbuy$79.93$0.00100479.930.00100479,594.3
0x42e...2EFA
0xb3...c255
11/27/202510:06:59 PMsell$21.49$0.000962321.490.000962322,332.86
0xa84...d21e
0x50...eb8c
11/27/20253:48:11 PMsell$11.03$0.000982711.030.000982711,225.53
0x1B7...f08e
0x9c...53f3
11/27/20257:53:23 AMbuy$22.24$0.000981522.240.000981522,662.76
0x42e...2EFA
0x8b...9798
11/26/20255:47:35 PMsell$11.36$0.000968911.360.000968911,730.38
0x6E8...04fb
0xad...5a82
11/26/20259:40:59 AMsell$49.87$0.00100749.870.00100749,506.93
0x4D3...2Fb4
0x02...84b3
11/25/20258:36:35 AMbuy$0.7145$0.0010450.71450.001045683.48
0x287...B2d2
0x7f...bcb3
11/22/20258:35:47 AMsell$25.69$0.00105525.690.00105524,342.58
0xae2...aE13
0xda...7d83
11/22/20258:35:23 AMbuy$7.91$0.0010757.910.0010758,058.37
0x419...399c
0xa9...d210
11/22/20258:35:23 AMsell$8.68$0.0010788.680.0010788,058.37
0x419...399c
0xc4...7209
11/22/20258:35:23 AMbuy$80$0.001037800.00103777,133.17
0x42e...2EFA
0x9d...acad
11/22/20256:18:47 AMbuy$0.245$0.00097650.2450.0009765250.93
0xb6f...64D0
0x3a...5012