WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CQT-USDC pair

Presyo USD
$0.0005744
Presyo
0.0005744 USDC
TVL
$2,460.6
MKT CAP
$574.4K
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CQT:
2.15M
Pinagsama USDC:
$1,230.3

CQT/USDC price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng CQT token sa DEX SushiSwap ay $0.0005744. Ang presyo ng CQT ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $40.15. Ang kontrata ng CQT token ay 0xD417144312DbF50465b1C641d016962017Ef6240 na may market cap na $574,413.92. Ang kontrata ng liquidity pool ay 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 na may kabuuang halaga na naka-lock (TVL) na $2,460.60. Ang CQT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CQT/USDC na may kontrata na address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 ay $2,460.60.

Ang kabuuang transaksyon ng CQT/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CQT/USDC pool ay may trading volume na $40.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CQT sa USDC ay 0.0005744, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CQT sa USD ay $0.0005744 ngayon.

CQT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20261:07:35 AMsell$6.84$0.00057446.840.000574411,908.2
0xae2...aE13
0xa4...02b8
08/02/20261:07:23 AMbuy$24.96$0.000570824.960.000570843,739.23
0x2F6...66a1
0x48...fdaf
08/02/20261:07:23 AMsell$1.6$0.00057831.60.00057832,768.33
0xAe0...59bA
0xde...7e2e
08/01/20267:08:23 PMsell$4.14$0.00055794.140.00055797,430.79
0xae2...aE13
0xe6...9047
08/01/20261:06:59 PMsell$0.7211$0.00056010.72110.00056011,287.32
0xCBf...FDad
0xa9...f13b
08/01/202611:37:47 AMsell$1.87$0.00056131.870.00056133,342.33
0xe75...6B0D
0x75...e997
07/31/202610:18:59 AMsell$3.96$0.00056393.960.00056397,030.4
0xae2...aE13
0x25...857e
07/30/20266:23:23 PMbuy$10.87$0.000564210.870.000564219,279.01
0xa92...A16f
0x68...669b
07/30/20265:09:23 AMsell$0.1059$0.00055590.10590.0005559190.65
0x000...089B
0xfb...72cd
07/29/20263:50:59 AMbuy$33.79$0.000531533.790.000531563,576.87
0xc44...C67B
0xf4...1ce6
07/29/20263:50:59 AMbuy$3.97$0.00055753.970.00055757,130.68
0xc44...C67B
0xf4...1ce6
07/29/20263:50:59 AMbuy$7.62$0.00055037.620.000550313,862.78
0xc44...C67B
0xf4...1ce6
07/29/20263:50:59 AMbuy$1.98$0.00055471.980.00055473,583.02
0xc44...C67B
0xf4...1ce6
07/29/20263:50:59 AMbuy$91.42$0.000557691.420.0005576192,036.67
0xc44...C67B
0xf4...1ce6
07/29/20263:50:23 AMbuy$0.1628$0.00043880.16280.0004388371.2
0x8bc...2f52
0x76...6d7e
07/29/20263:50:11 AMbuy$92.03$0.000437592.030.0004375326,851.46
0x3EE...C1de
0xe7...8e3b
07/29/20263:50:11 AMsell$164.41$0.0004375164.410.0004375326,851.13
0x3EE...C1de
0xf1...a1b0
07/29/20263:50:11 AMbuy$331.41$0.0004274331.410.0004274775,348.71
0x6D1...5bC0
0x70...a0c5
07/29/20263:49:59 AMsell$476.07$0.0004374476.070.00043741.19M
0x7b0...e2f4
0x34...8022
07/27/20269:53:59 PMsell$1.02$0.00063211.020.00063211,613.97
0x07C...DDdD
0x62...f341