Impormasyon tungkol sa CQT-USDC pair
- Pinagsama CQT:
- 1.02M
- Pinagsama USDC:
- $2,524.04
CQT/USDC price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CQT token sa DEX ay $0.002476. Ang presyo ng CQT ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $176.82. Ang kontrata ng CQT token ay 0xD417144312DbF50465b1C641d016962017Ef6240 na may market cap na $2,484,475.06. Ang kontrata ng liquidity pool ay 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 na may kabuuang halaga na naka-lock (TVL) na $5,048.08. Ang CQT/USDC trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng CQT/USDC ngayon?
Ang kasalukuyang liquidity ng CQT/USDC na may kontrata na address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 ay $5,048.08.
Ilang transaksyon ang mayroon sa CQT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CQT/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa CQT/USDC pool sa nakaraang 24 na oras?
Ang CQT/USDC pool ay may trading volume na $176.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CQT sa USDC?
Ang exchange rate ng 1 CQT sa USDC ay 0.002476, na naitala noong 1:43 AM UTC.
Magkano ang 1 CQT sa dolyar?
Ang presyo ng pagpapalit ng 1 CQT sa USD ay $0.002476 ngayon.
CQT-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 8:45:11 PM | buy | $15.22 | $0.002476 | 15.22 | 0.002476 | 6,146.7 | 0xe1...bee1 | |
07/05/2025 | 2:10:11 AM | buy | $16.72 | $0.002445 | 16.72 | 0.002445 | 6,840.67 | 0xfe...88ad | |
07/04/2025 | 9:14:59 PM | buy | $20.62 | $0.002409 | 20.62 | 0.002409 | 8,560.98 | 0x0c...4da0 | |
07/04/2025 | 9:14:59 PM | sell | $124.23 | $0.002494 | 124.23 | 0.002494 | 49,798.9 | 0xd4...5b3e | |
07/04/2025 | 2:57:11 AM | sell | $170.23 | $0.002628 | 170.23 | 0.002628 | 60,959.83 | 0x2e...166c | |
07/03/2025 | 11:04:35 PM | buy | $44.7 | $0.00296 | 44.7 | 0.00296 | 15,099.01 | 0x99...ab75 | |
07/03/2025 | 11:04:35 PM | buy | $6.89 | $0.002905 | 6.89 | 0.002905 | 2,372.63 | 0xc8...a043 | |
07/03/2025 | 11:04:35 PM | sell | $7.07 | $0.002983 | 7.07 | 0.002983 | 2,372.63 | 0x76...21c5 | |
07/03/2025 | 4:43:47 AM | sell | $43.74 | $0.002927 | 43.74 | 0.002927 | 14,944.15 | 0xfe...d360 | |
07/03/2025 | 4:43:47 AM | buy | $89.02 | $0.002895 | 89.02 | 0.002895 | 30,740.69 | 0x97...6bce | |
07/03/2025 | 4:43:47 AM | buy | $41.24 | $0.002759 | 41.24 | 0.002759 | 14,944.15 | 0xff...33da | |
07/02/2025 | 6:38:11 PM | buy | $25.73 | $0.00269 | 25.73 | 0.00269 | 9,562.34 | 0x5d...80b5 | |
07/02/2025 | 5:13:23 AM | sell | $332.66 | $0.002656 | 332.66 | 0.002656 | 111,355.13 | 0x68...158b | |
07/02/2025 | 2:11:59 AM | sell | $2.78 | $0.003371 | 2.78 | 0.003371 | 825.88 | 0x6b...2e6b | |
07/02/2025 | 12:36:35 AM | sell | $0.8076 | $0.003375 | 0.8076 | 0.003375 | 239.24 | 0x51...6b74 | |
07/01/2025 | 10:45:59 AM | sell | $9.8 | $0.003528 | 9.8 | 0.003528 | 2,779.28 | 0x25...a136 | |
07/01/2025 | 10:45:59 AM | sell | $60.69 | $0.003446 | 60.69 | 0.003446 | 17,612.42 | 0x25...a136 | |
07/01/2025 | 10:45:59 AM | buy | $500.1 | $0.003386 | 500.1 | 0.003386 | 168,321.15 | 0x3c...0586 | |
07/01/2025 | 10:45:59 AM | buy | $6.87 | $0.003386 | 6.87 | 0.003386 | 2,779.28 | 0x38...4366 | |
07/01/2025 | 10:45:11 AM | sell | $228.43 | $0.002458 | 228.43 | 0.002458 | 85,387.12 | 0x5b...b37b |