- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 2,187.96
- Pinagsama WETH:
- $22.64
COMP/WETH price stats sa Ethereum
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $31.87. Ang presyo ng COMP ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $7,200.77. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $318,739,796.47. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $139,776.06. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $139,776.06.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $7,200.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.01032, na naitala noong 8:09 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $31.87 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:04:23 PM | sell | $60.66 | $31.87 | 0.01965 | 0.01032 | 1.9 | 0x47...1552 | |
| 11/16/2025 | 8:00:47 PM | sell | $76.65 | $31.93 | 0.02483 | 0.01034 | 2.4 | 0xfd...0493 | |
| 11/16/2025 | 7:48:35 PM | sell | $109.59 | $32.24 | 0.03526 | 0.01037 | 3.39 | 0x38...98b1 | |
| 11/16/2025 | 7:47:47 PM | sell | $3.48 | $32.29 | 0.001122 | 0.01039 | 0.108 | 0x97...73a7 | |
| 11/16/2025 | 7:46:23 PM | sell | $1.95 | $32.1 | 0.0006319 | 0.01039 | 0.0608 | 0xff...3e57 | |
| 11/16/2025 | 7:41:59 PM | sell | $5.89 | $32.31 | 0.001894 | 0.01039 | 0.1823 | 0x5e...8f18 | |
| 11/16/2025 | 7:34:47 PM | sell | $4.99 | $32.31 | 0.001605 | 0.01039 | 0.1544 | 0xc6...1a01 | |
| 11/16/2025 | 6:45:11 PM | buy | $130.11 | $31.89 | 0.04258 | 0.01043 | 4.07 | 0x9d...11ba | |
| 11/16/2025 | 5:56:23 PM | buy | $223.38 | $31.52 | 0.07359 | 0.01038 | 7.08 | 0x63...7f85 | |
| 11/16/2025 | 4:50:35 PM | sell | $134.24 | $31.75 | 0.04358 | 0.0103 | 4.22 | 0xc2...5223 | |
| 11/16/2025 | 4:50:11 PM | buy | $132.17 | $31.94 | 0.04291 | 0.01037 | 4.13 | 0x33...62f3 | |
| 11/16/2025 | 4:48:35 PM | sell | $146.85 | $31.76 | 0.04768 | 0.01031 | 4.62 | 0xfd...1154 | |
| 11/16/2025 | 4:37:47 PM | buy | $250.9 | $31.98 | 0.08126 | 0.01035 | 7.84 | 0x2e...4efb | |
| 11/16/2025 | 4:35:59 PM | sell | $212.96 | $31.58 | 0.06939 | 0.01029 | 6.74 | 0xf8...4083 | |
| 11/16/2025 | 4:32:23 PM | sell | $126.71 | $31.74 | 0.04128 | 0.01034 | 3.99 | 0xde...ceac | |
| 11/16/2025 | 4:31:47 PM | buy | $152.64 | $31.92 | 0.04972 | 0.0104 | 4.78 | 0x56...17ad | |
| 11/16/2025 | 4:27:59 PM | buy | $248.1 | $31.77 | 0.08074 | 0.01034 | 7.8 | 0xf9...0bf2 | |
| 11/16/2025 | 4:02:47 PM | buy | $176.37 | $31.99 | 0.05665 | 0.01027 | 5.51 | 0x25...bd2f | |
| 11/16/2025 | 4:01:23 PM | buy | $145.9 | $31.67 | 0.04712 | 0.01023 | 4.6 | 0xe0...475d | |
| 11/16/2025 | 3:58:59 PM | buy | $107.3 | $31.64 | 0.03456 | 0.01019 | 3.39 | 0xd8...2866 |