WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$15.61
Presyo
0.00986 WETH
TVL
$61,665.39
MKT CAP
$156.1M
5m
0%
1h
0.14%
4h
-0.92%
24h
-3.03%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
1,970.37
Pinagsama WETH:
$19.47

COMP/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $15.61. Ang presyo ng COMP ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,123.95. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $156,125,661.64. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $61,665.40. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $61,665.40.

Ang kabuuang transaksyon ng COMP/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $2,123.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.00986, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $15.61 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20261:57:11 PMsell$22.34$15.610.014110.009861.430x38...e119
06/28/20261:22:35 PMsell$20.15$15.580.012770.0098741.290x6e...5f39
06/28/20261:14:35 PMsell$22.23$15.610.014080.0098881.420x2d...7c99
06/28/20261:03:47 PMsell$20.57$15.590.013060.0099011.310x72...b89e
06/28/202612:35:11 PMbuy$3.99$15.770.0025250.0099660.25330x11...2ef3
06/28/202612:30:11 PMsell$23.28$15.680.01470.0099131.480xbf...0ef1
06/28/202612:21:47 PMbuy$12.77$15.740.00810.0099760.81190x35...c870
06/28/202612:16:11 PMsell$30.16$15.680.019080.0099221.920x7e...bd38
06/28/202612:15:23 PMbuy$11.85$15.780.00750.0099880.75080x51...3750
06/28/202612:12:59 PMsell$23.03$15.690.014580.0099311.460xd4...4d9b
06/28/202612:09:23 PMsell$19.11$15.710.012090.0099451.210xc4...95b7
06/28/202611:22:47 AMsell$19.41$15.720.012290.0099571.230x63...7027
06/28/202611:11:11 AMsell$18.81$15.690.011940.009971.190xf6...9037
06/28/202611:02:23 AMsell$21.21$15.740.013450.0099831.340xdf...edbe
06/28/202610:04:47 AMsell$17.75$15.750.011250.0099951.120xcb...e2dd
06/28/20263:12:11 AMsell$29.98$15.740.019060.010011.90xde...f7fd
06/28/20261:47:23 AMbuy$18$15.850.011440.010071.130x26...1589
06/28/202612:30:11 AMbuy$23.13$15.850.014670.010061.450xd4...87e4
06/28/202612:23:35 AMbuy$20.78$15.820.013190.010041.310x7e...28b4
06/27/202611:50:35 PMbuy$2.29$15.780.0014610.010040.14550xd2...2772