- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 1,876.07
- Pinagsama WETH:
- $18.81
COMP/WETH price stats sa Ethereum
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $45.66. Ang presyo ng COMP ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,609.95. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $457,760,703.36. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $171,758.94. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $171,758.94.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $2,609.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.01, na naitala noong 10:44 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $45.66 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:43:47 PM | sell | $45.66 | $45.66 | 0.01 | 0.01 | 1 | 0x66...90bc | |
| 09/17/2025 | 10:26:35 PM | sell | $16.55 | $45.42 | 0.003647 | 0.01001 | 0.3643 | 0x57...1428 | |
| 09/17/2025 | 10:23:59 PM | buy | $131.62 | $45.64 | 0.029 | 0.01005 | 2.88 | 0xc7...5a6d | |
| 09/17/2025 | 10:10:23 PM | sell | $51.94 | $45.26 | 0.01146 | 0.009988 | 1.14 | 0xf5...e53a | |
| 09/17/2025 | 9:59:59 PM | buy | $125.94 | $45.45 | 0.02781 | 0.01003 | 2.77 | 0xc4...5d1b | |
| 09/17/2025 | 9:40:23 PM | buy | $128.28 | $45.23 | 0.02838 | 0.01 | 2.83 | 0x1d...651d | |
| 09/17/2025 | 9:07:47 PM | sell | $158.79 | $44.82 | 0.03525 | 0.009953 | 3.54 | 0x1d...aa3c | |
| 09/17/2025 | 8:50:23 PM | sell | $105.1 | $45.12 | 0.02325 | 0.009984 | 2.32 | 0x1c...b30a | |
| 09/17/2025 | 8:47:11 PM | buy | $262.65 | $45.31 | 0.05811 | 0.01002 | 5.79 | 0x2e...2370 | |
| 09/17/2025 | 8:07:23 PM | sell | $45.23 | $44.93 | 0.01 | 0.00994 | 1 | 0x16...3c6d | |
| 09/17/2025 | 7:59:11 PM | buy | $185.2 | $45.08 | 0.04101 | 0.009984 | 4.1 | 0x98...c276 | |
| 09/17/2025 | 7:33:59 PM | buy | $205.84 | $44.77 | 0.04568 | 0.009938 | 4.59 | 0x86...015a | |
| 09/17/2025 | 6:43:23 PM | sell | $77.03 | $44.02 | 0.01726 | 0.009863 | 1.74 | 0xc6...5845 | |
| 09/17/2025 | 6:37:11 PM | buy | $169.3 | $44.29 | 0.03789 | 0.009912 | 3.82 | 0x1b...f732 | |
| 09/17/2025 | 6:02:23 PM | buy | $203.24 | $44.31 | 0.04525 | 0.009868 | 4.58 | 0x68...6def | |
| 09/17/2025 | 5:09:47 PM | sell | $1.42 | $43.87 | 0.0003183 | 0.009785 | 0.03252 | 0x1d...0f4b | |
| 09/17/2025 | 1:38:11 PM | buy | $9.93 | $44.29 | 0.002207 | 0.009843 | 0.2242 | 0xd6...3c4d | |
| 09/17/2025 | 11:06:59 AM | sell | $17.81 | $43.98 | 0.003963 | 0.009785 | 0.405 | 0x07...b90e | |
| 09/17/2025 | 9:39:47 AM | sell | $48.75 | $44.22 | 0.01079 | 0.009793 | 1.1 | 0xc9...b9c9 | |
| 09/17/2025 | 8:43:47 AM | sell | $22.05 | $44.22 | 0.004886 | 0.009801 | 0.4985 | 0x5a...8876 |