WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$22.51
Presyo
0.009535 WETH
TVL
$89,765.5
MKT CAP
$225.1M
5m
0%
1h
-1.16%
4h
-0.78%
24h
2.49%
Ibahagi
TXNS
160
Mga Bumili
86
Mga Nagbenta
74
Dami
22K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
1,988.77
Pinagsama WETH:
$19

COMP/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $22.51. Ang presyo ng COMP ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $21,918.45. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $225,140,161.44. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $89,765.50. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $89,765.50.

Ang kabuuang transaksyon ng COMP/WETH ay 160 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 74 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $21,918.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009535, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $22.51 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20266:43:11 PMsell$27.23$22.510.011530.0095351.2
0xfc9...e535
0x96...3266
04/26/20266:15:23 PMsell$130.56$22.630.055190.0095685.76
0x448...5af8
0x3c...9c58
04/26/20266:13:47 PMsell$114.25$22.770.048260.0096215.01
0x5B4...EFd1
0xf1...cb59
04/26/20264:14:47 PMbuy$134.95$22.690.057530.0096745.94
0x5B4...EFd1
0x23...1093
04/26/20264:01:35 PMbuy$32.55$22.630.013860.0096381.43
0xE55...7e68
0x68...be11
04/26/20263:48:23 PMsell$194.42$22.560.082830.0096158.61
0x8a3...6E6b
0x0d...8a36
04/26/20263:47:59 PMsell$60.61$22.690.025830.009672.67
0x463...8da2
0x4e...c99d
04/26/20262:20:11 PMsell$206.28$22.760.088140.0097289.06
0x5B4...EFd1
0x4c...2075
04/26/20261:01:35 PMbuy$83.06$22.870.035630.0098133.63
0x448...5af8
0xa3...53c3
04/26/202612:41:11 PMsell$99.48$22.760.042650.0097584.37
0x3d9...a0cC
0x17...de52
04/26/202612:37:35 PMsell$52.06$22.830.022320.0097912.27
0x66c...0659
0x13...0429
04/26/202612:34:47 PMsell$52.38$22.880.022460.0098142.28
0x448...5af8
0xf4...b6ee
04/26/202612:31:47 PMsell$46.66$22.930.020010.0098352.03
0x5B4...EFd1
0xbd...5762
04/26/202612:30:47 PMsell$12.53$22.960.0053760.0098480.5458
0x3Da...3976
0xb3...e750
04/26/202612:18:11 PMbuy$64.32$23.130.027510.0098962.78
0xbec...2fEB
0x0c...a517
04/26/202612:00:59 PMbuy$61.74$23.060.026410.0098692.67
0x5B4...EFd1
0x66...2d46
04/26/202611:59:11 AMbuy$50.12$230.021450.0098442.17
0x7Bf...4625
0x43...2cac
04/26/202611:58:11 AMbuy$35.85$22.960.015340.0098261.56
0x5B4...EFd1
0xe1...5334
04/26/202611:51:35 AMbuy$43.6$22.90.018660.0098081.9
0xbbD...C237
0x0f...6231
04/26/202611:49:59 AMbuy$86.4$22.830.0370.009783.78
0x5B4...EFd1
0xda...176c