WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$36.16
Presyo
0.009429 WETH
TVL
$165,750.44
MKT CAP
$361.6M
5m
0%
1h
0%
4h
-0.19%
24h
-1.50%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
2,289.14
Pinagsama WETH:
$21.63

COMP/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $36.16. Ang presyo ng COMP ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,316.06. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $361,632,650.24. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $165,750.44. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $165,750.44.

Ang kabuuang transaksyon ng COMP/WETH ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $4,316.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009429, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $36.16 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20251:48:35 AMsell$64.44$36.160.01680.0094291.78
0x75B...790A
0x8b...a66f
10/23/20251:39:23 AMsell$73.76$36.220.019230.0094452.03
0x460...738D
0x80...7ff8
10/23/20251:29:47 AMsell$80.02$36.070.020990.0094622.21
0x431...74f3
0x48...458b
10/23/202512:21:11 AMsell$61.03$36.210.015970.0094791.68
0x517...b072
0xd5...a490
10/23/202512:01:23 AMsell$87.58$36.230.022950.0094962.41
0x64b...07d5
0x9e...14b8
10/22/20259:32:23 PMbuy$148.1$35.740.039550.0095464.14
0xFF8...e331
0xb8...f830
10/22/20257:59:47 PMbuy$80.32$36.070.021190.0095192.22
0x460...738D
0x31...8911
10/22/20257:50:35 PMbuy$68.42$36.070.018020.0095021.89
0x3d9...a0cC
0xee...63d8
10/22/20257:08:59 PMbuy$87$36.280.022740.0094842.39
0x368...68cA
0xad...e069
10/22/20257:01:11 PMbuy$81.46$35.870.021490.0094652.27
0x042...f8B3
0xd5...e68b
10/22/20256:01:59 PMbuy$128.85$36.050.033730.009443.57
0x7f6...91B2
0x03...6c38
10/22/20255:27:23 PMsell$121.85$35.870.031870.0093833.39
0x479...6e3d
0xcc...b023
10/22/20255:17:47 PMbuy$105.89$36.360.027490.0094422.91
0x937...7551
0x75...0bdb
10/22/20255:02:35 PMbuy$120.93$36.080.031560.0094163.35
0x441...BBd9
0x0e...f137
10/22/20254:32:11 PMsell$150.09$35.760.039290.0093634.19
0xDc3...62eD
0x96...5155
10/22/20253:57:47 PMsell$153.91$36.180.039970.0093974.25
0xBbA...D1EF
0xf0...da60
10/22/20252:40:47 PMbuy$188.34$35.880.04960.009455.24
0xad2...26E8
0x80...ad16
10/22/20251:49:47 PMsell$104.61$36.230.027090.0093832.88
0xfc2...1f7C
0x64...062d
10/22/20251:49:23 PMbuy$23.16$36.480.0059990.0094490.6349
0xfc9...e535
0x5d...f3a8
10/22/20251:29:35 PMsell$102.28$36.360.026440.0094022.81
0x604...1df7
0xd7...5ced