Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 2,349.91
- Pinagsama WETH:
- $19.13
COMP/WETH price stats sa Ethereum
Noong Pebrero 11, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $15.83. Ang presyo ng COMP ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,379.52. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $158,374,713.44. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $74,261.26. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $74,261.26.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $1,379.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.008163, na naitala noong 10:24 AM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $15.83 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:10:11 AM | buy | $25.54 | $15.83 | 0.01316 | 0.008163 | 1.61 | 0xfd...901c | |
| 02/11/2026 | 7:29:47 AM | buy | $0.0257 | $15.92 | 0.00001316 | 0.008158 | 0.001613 | 0xa4...7d6f | |
| 02/11/2026 | 7:29:23 AM | buy | $0.04332 | $15.91 | 0.0000222 | 0.008158 | 0.002721 | 0x68...a67f | |
| 02/11/2026 | 7:06:11 AM | sell | $31.35 | $15.85 | 0.01605 | 0.008115 | 1.97 | 0x0d...08d6 | |
| 02/11/2026 | 6:55:23 AM | sell | $26.15 | $15.83 | 0.01342 | 0.008128 | 1.65 | 0x34...15b2 | |
| 02/11/2026 | 6:47:35 AM | sell | $14.89 | $15.89 | 0.007626 | 0.008137 | 0.9372 | 0x0f...57c2 | |
| 02/11/2026 | 5:54:47 AM | sell | $18.72 | $16.09 | 0.009473 | 0.008144 | 1.16 | 0x48...eac7 | |
| 02/11/2026 | 5:46:11 AM | sell | $16.63 | $16.09 | 0.008424 | 0.008152 | 1.03 | 0x5f...c617 | |
| 02/11/2026 | 5:29:59 AM | sell | $31.53 | $16.13 | 0.01595 | 0.008162 | 1.95 | 0x36...9c1f | |
| 02/11/2026 | 4:39:23 AM | buy | $38.24 | $16.22 | 0.01935 | 0.00821 | 2.35 | 0xed...4278 | |
| 02/11/2026 | 4:34:35 AM | sell | $5.63 | $16.16 | 0.002839 | 0.008154 | 0.3482 | 0x1e...f669 | |
| 02/11/2026 | 4:29:47 AM | buy | $19.73 | $16.27 | 0.009942 | 0.0082 | 1.21 | 0x58...e3e8 | |
| 02/11/2026 | 4:28:11 AM | sell | $9.62 | $16.19 | 0.004843 | 0.008149 | 0.5943 | 0x2a...041f | |
| 02/11/2026 | 4:27:59 AM | buy | $27.33 | $16.28 | 0.01375 | 0.008194 | 1.67 | 0x1b...2299 | |
| 02/11/2026 | 4:23:47 AM | buy | $67.58 | $16.21 | 0.03407 | 0.008174 | 4.16 | 0x09...7110 | |
| 02/11/2026 | 4:20:23 AM | buy | $18.84 | $16.32 | 0.009414 | 0.008155 | 1.15 | 0x6c...cf7b | |
| 02/11/2026 | 3:59:11 AM | buy | $24.65 | $16.37 | 0.01226 | 0.008146 | 1.5 | 0x24...2b6c | |
| 02/11/2026 | 3:38:59 AM | buy | $22.33 | $16.37 | 0.01109 | 0.008136 | 1.36 | 0x80...1ae5 | |
| 02/11/2026 | 3:36:23 AM | buy | $21.08 | $16.35 | 0.01047 | 0.008127 | 1.28 | 0xfc...2aa7 | |
| 02/11/2026 | 3:07:11 AM | buy | $20.69 | $16.35 | 0.01027 | 0.008118 | 1.26 | 0xbb...67e3 |