WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$18.99
Presyo
0.00775 WETH
TVL
$84,467.15
MKT CAP
$190M
5m
0%
1h
-0.65%
4h
1.17%
24h
3.60%
Ibahagi
TXNS
94
Mga Bumili
48
Mga Nagbenta
46
Dami
4K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
2,219.86
Pinagsama WETH:
$17.23

COMP/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $18.99. Ang presyo ng COMP ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $4,367.10. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $189,960,152.87. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $84,467.15. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $84,467.15.

Ang kabuuang transaksyon ng COMP/WETH ay 94 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 46 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $4,367.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.00775, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $18.99 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20269:24:35 AMsell$61.76$18.990.02520.007753.25
0x5B4...EFd1
0xf0...ff53
08/31/20269:09:47 AMsell$79.65$19.060.032490.0077764.17
0x5B4...EFd1
0x5b...c893
08/31/20268:44:47 AMsell$67.7$19.060.027710.0078043.55
0x981...f58d
0xaa...6951
08/31/20268:26:23 AMbuy$79.72$19.110.032720.0078484.16
0x5B4...EFd1
0x93...1c44
08/31/20268:15:35 AMsell$5.62$190.0023050.0077880.2959
0x075...5463
0x2d...06b6
08/31/20268:15:23 AMsell$57.09$19.030.023390.0077993
0x25F...E6E9
0xf5...52e3
08/31/20268:10:11 AMbuy$54.37$19.130.02230.0078472.84
0xc90...63e1
0xae...2a70
08/31/20267:56:59 AMbuy$14.39$19.110.0058990.0078340.7529
0x18D...8e25
0x2c...0cae
08/31/20267:43:59 AMsell$18.38$190.0075350.0077880.9675
0xAe0...59bA
0x80...4289
08/31/20267:43:59 AMsell$2.26$19.010.00092760.0077920.119
0x27c...2bf2
0x53...5701
08/31/20267:28:59 AMsell$2.2$19.040.00090070.0077920.1155
0xddB...1206
0xb1...1cad
08/31/20267:13:59 AMbuy$65.63$19.090.02690.0078283.43
0x923...3c8C
0xee...4c18
08/31/20267:13:23 AMsell$1.97$18.960.00081070.0077690.1043
0x18f...E544
0xc5...bee3
08/31/20267:09:47 AMbuy$38.92$19.040.015960.0078092.04
0x5B4...EFd1
0x6a...448f
08/31/20266:36:23 AMsell$7.42$18.910.0030450.0077560.3925
0xcee...b279
0x25...1ecb
08/31/20266:36:11 AMbuy$157.32$18.970.064470.0077758.29
0xbee...9011
0x88...8d8d
08/31/20266:33:59 AMbuy$70.73$18.870.028980.0077333.74
0x5B4...EFd1
0x7f...0476
08/31/20266:24:11 AMbuy$103.52$18.760.042490.0077015.51
0x5B4...EFd1
0xaa...1ae3
08/31/20265:52:59 AMsell$61.36$18.640.025160.0076473.29
0x5B4...EFd1
0x70...0f02
08/31/20265:35:59 AMbuy$101.78$18.770.041670.0076865.42
0xCb2...574C
0x2e...3555