Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 2,085.4
- Pinagsama WETH:
- $17.8
COMP/WETH price stats sa Ethereum
Noong Marso 30, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $17.42. Ang presyo ng COMP ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,301.40. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $174,206,230.95. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $72,523.34. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $72,523.34.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 63 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $2,301.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.008554, na naitala noong 10:22 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $17.42 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:21:23 PM | buy | $41.52 | $17.42 | 0.02039 | 0.008554 | 2.38 | 0xeb...f2d2 | |
| 03/30/2026 | 9:23:47 PM | sell | $27.79 | $17.4 | 0.01357 | 0.0085 | 1.59 | 0xb8...f016 | |
| 03/30/2026 | 9:01:47 PM | buy | $35.44 | $17.3 | 0.01751 | 0.008549 | 2.04 | 0xe3...e079 | |
| 03/30/2026 | 8:12:35 PM | buy | $30.07 | $17.28 | 0.01484 | 0.008534 | 1.73 | 0xae...6837 | |
| 03/30/2026 | 8:09:59 PM | sell | $72.32 | $17.2 | 0.0357 | 0.008493 | 4.2 | 0xff...7bdc | |
| 03/30/2026 | 8:09:35 PM | sell | $4.42 | $17.24 | 0.002183 | 0.008511 | 0.2565 | 0x83...2d4b | |
| 03/30/2026 | 8:07:47 PM | buy | $73.03 | $17.31 | 0.03605 | 0.008546 | 4.21 | 0x44...a96f | |
| 03/30/2026 | 7:12:35 PM | buy | $33.34 | $17.18 | 0.01652 | 0.00852 | 1.93 | 0x7c...43df | |
| 03/30/2026 | 6:17:11 PM | buy | $0.9596 | $17.34 | 0.0004709 | 0.008512 | 0.05531 | 0x1c...901b | |
| 03/30/2026 | 5:33:11 PM | buy | $65.33 | $17.31 | 0.03205 | 0.008497 | 3.77 | 0x03...2b69 | |
| 03/30/2026 | 5:26:35 PM | buy | $46.67 | $17.29 | 0.02286 | 0.00847 | 2.69 | 0x51...3d7e | |
| 03/30/2026 | 5:25:47 PM | buy | $1.99 | $17.28 | 0.0009742 | 0.008459 | 0.1151 | 0x0a...95d5 | |
| 03/30/2026 | 4:32:59 PM | buy | $6.19 | $17.46 | 0.002999 | 0.008457 | 0.3547 | 0xd7...ec69 | |
| 03/30/2026 | 4:25:59 PM | buy | $2.06 | $17.45 | 0.0009999 | 0.008455 | 0.1182 | 0xd5...4b14 | |
| 03/30/2026 | 4:14:59 PM | sell | $117.52 | $17.45 | 0.05678 | 0.008431 | 6.73 | 0xb7...d3c0 | |
| 03/30/2026 | 3:56:35 PM | sell | $65.09 | $17.58 | 0.03136 | 0.008473 | 3.7 | 0x53...0a8e | |
| 03/30/2026 | 3:50:47 PM | sell | $48.39 | $17.63 | 0.02332 | 0.008499 | 2.74 | 0x5a...4ce3 | |
| 03/30/2026 | 3:36:35 PM | buy | $4.15 | $17.76 | 0.001999 | 0.008561 | 0.2336 | 0x47...f2c4 | |
| 03/30/2026 | 3:34:47 PM | buy | $0.806 | $17.74 | 0.0003887 | 0.00856 | 0.0454 | 0x52...8e5c | |
| 03/30/2026 | 3:33:35 PM | sell | $44.26 | $17.66 | 0.02134 | 0.008519 | 2.5 | 0xa6...c1bb |