WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$54.08
Presyo
0.01612 WETH
TVL
$634,142.52
MKT CAP
$539.5M
5m
0%
1h
0%
4h
1.12%
24h
2.56%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
30K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
5,877.16
Pinagsama WETH:
$94.51

COMP/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $54.08. Ang presyo ng COMP ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $29,988.55. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $539,496,745.76. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $634,142.53. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $634,142.53.

Ang kabuuang transaksyon ng COMP/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $29,988.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.01612, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $54.08 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:51:35 PMsell$1,726.52$54.080.51460.0161231.92
0x05c...e01F
0xff...3248
11/21/20244:52:47 PMbuy$554.51$54.220.16640.0162710.22
0x8a0...E07d
0x68...328c
11/21/20244:52:35 PMsell$1,685.82$54.090.50610.0162331.16
0x87c...2e35
0x83...ffc8
11/21/20243:32:23 PMbuy$995.2$53.480.30460.0163718.6
0x000...40E8
0xa8...5b4b
11/21/20242:48:47 PMsell$2,083.6$54.770.62110.0163238.04
0x36a...3389
0xa9...c461
11/21/20241:50:11 PMsell$1,889.2$55.310.56460.0165334.15
0x05c...e01F
0x9a...b70a
11/21/20241:09:11 PMsell$2,012.31$55.660.60490.0167336.14
0x5a2...4B72
0xd2...997d
11/21/202412:24:23 PMsell$2,127.96$55.160.6540.0169538.57
0x6AB...3FA1
0x05...4956
11/21/202411:30:11 AMbuy$54.85$53.920.017460.017161.01
0xA9f...e0Bc
0xb5...2cd4
11/21/202410:21:23 AMsell$1,144.9$53.620.36560.0171221.34
0xfb9...F700
0x5f...848b
11/21/20248:43:35 AMsell$1,380.48$54.170.440.0172625.48
0xeb4...0b1C
0x14...bc08
11/21/20247:00:23 AMbuy$1,101.07$54.250.35280.0173820.29
0x042...f8B3
0x3b...80d8
11/21/20246:41:11 AMbuy$1,204.75$53.760.38660.0172522.4
0x6AB...3FA1
0x98...77b1
11/21/20245:11:35 AMbuy$1,388.4$53.660.44270.0171125.87
0x60b...Ab2F
0xb3...3c7c
11/21/20244:13:59 AMbuy$61.98$52.780.020.017021.17
0xc74...3b25
0x3d...49c4
11/21/20243:54:11 AMsell$1,120.4$52.490.36250.0169821.34
0x8EC...3778
0xf3...da88
11/21/20243:27:11 AMsell$1,051.76$52.740.34120.0171119.94
0x460...738D
0x49...6436
11/21/20242:41:23 AMbuy$170$52.560.055830.017263.23
0xA9f...e0Bc
0xef...0b2e
11/21/20242:33:47 AMsell$1,261.35$52.540.41340.0172224
0xbB0...698c
0x35...de1b
11/21/20241:31:35 AMsell$27.33$53.530.0088340.017290.5106
0x8e9...2626
0x5f...a898