WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$15.83
Presyo
0.008163 WETH
TVL
$74,261.26
MKT CAP
$158.4M
5m
0%
1h
0%
4h
-0.34%
24h
-3.73%
Ibahagi
TXNS
54
Mga Bumili
27
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
2,349.91
Pinagsama WETH:
$19.13

COMP/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $15.83. Ang presyo ng COMP ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,379.52. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $158,374,713.44. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $74,261.26. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $74,261.26.

Ang kabuuang transaksyon ng COMP/WETH ay 54 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 27 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $1,379.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008163, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $15.83 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202610:10:11 AMbuy$25.54$15.830.013160.0081631.610xfd...901c
02/11/20267:29:47 AMbuy$0.0257$15.920.000013160.0081580.0016130xa4...7d6f
02/11/20267:29:23 AMbuy$0.04332$15.910.00002220.0081580.0027210x68...a67f
02/11/20267:06:11 AMsell$31.35$15.850.016050.0081151.970x0d...08d6
02/11/20266:55:23 AMsell$26.15$15.830.013420.0081281.650x34...15b2
02/11/20266:47:35 AMsell$14.89$15.890.0076260.0081370.93720x0f...57c2
02/11/20265:54:47 AMsell$18.72$16.090.0094730.0081441.160x48...eac7
02/11/20265:46:11 AMsell$16.63$16.090.0084240.0081521.030x5f...c617
02/11/20265:29:59 AMsell$31.53$16.130.015950.0081621.950x36...9c1f
02/11/20264:39:23 AMbuy$38.24$16.220.019350.008212.350xed...4278
02/11/20264:34:35 AMsell$5.63$16.160.0028390.0081540.34820x1e...f669
02/11/20264:29:47 AMbuy$19.73$16.270.0099420.00821.210x58...e3e8
02/11/20264:28:11 AMsell$9.62$16.190.0048430.0081490.59430x2a...041f
02/11/20264:27:59 AMbuy$27.33$16.280.013750.0081941.670x1b...2299
02/11/20264:23:47 AMbuy$67.58$16.210.034070.0081744.160x09...7110
02/11/20264:20:23 AMbuy$18.84$16.320.0094140.0081551.150x6c...cf7b
02/11/20263:59:11 AMbuy$24.65$16.370.012260.0081461.50x24...2b6c
02/11/20263:38:59 AMbuy$22.33$16.370.011090.0081361.360x80...1ae5
02/11/20263:36:23 AMbuy$21.08$16.350.010470.0081271.280xfc...2aa7
02/11/20263:07:11 AMbuy$20.69$16.350.010270.0081181.260xbb...67e3