WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$19.7
Presyo
0.008781 WETH
TVL
$83,577.98
MKT CAP
$197M
5m
0%
1h
0%
4h
-0.40%
24h
-2.52%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
2,116.12
Pinagsama WETH:
$18.62

COMP/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $19.7. Ang presyo ng COMP ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,171.61. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $197,014,391.83. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $83,577.98. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $83,577.98.

Ang kabuuang transaksyon ng COMP/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $1,171.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008781, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $19.7 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20266:56:59 AMsell$27.03$19.70.012050.0087811.370x13...3a48
11/03/20266:53:11 AMsell$22.17$19.710.009890.0087921.120xdc...1306
11/03/20266:06:47 AMsell$1.47$19.730.00065810.0087970.07480xac...5cdb
11/03/20264:28:11 AMbuy$19.24$19.940.0085390.0088460.96530x87...a808
11/03/20263:49:23 AMbuy$2.2$19.890.0009820.0088410.1110x1f...953f
11/03/20262:59:47 AMsell$24.07$19.780.01070.0087931.210x7b...9e85
11/03/20262:50:47 AMsell$24.75$19.850.010970.0088031.240x6b...0dcd
11/03/20262:00:35 AMsell$23.83$19.870.010570.0088141.190x80...de5b
11/03/20261:57:35 AMsell$27.77$19.910.012310.0088241.390xcd...6e8f
11/03/202612:50:47 AMsell$35.65$19.940.01580.0088381.780x3d...b51b
11/03/202612:41:11 AMsell$30.67$19.960.013590.0088521.530x7d...04a3
11/03/202612:37:47 AMsell$26.44$20.010.011710.0088641.320x36...209c
11/03/202612:35:23 AMsell$30.81$20.020.013650.0088761.530x9e...02b6
11/02/202611:27:59 PMbuy$1.48$20.080.00065930.0089350.073780xc4...676d
11/02/20269:49:11 PMbuy$56.22$20.10.024950.0089232.790x96...939d
11/02/20268:17:47 PMsell$42.39$19.960.018830.0088672.120xf3...b6c6
11/02/20267:25:23 PMbuy$2.71$20.060.0012090.0089290.13540xe1...be8a
11/02/20264:49:35 PMbuy$55.5$20.210.024480.0089162.740x5d...46bb
11/02/20264:09:23 PMbuy$62.62$20.190.027560.0088923.10x8e...0544
11/02/20263:05:35 PMsell$18.27$20.170.0079960.0088290.90550x12...596f