Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 1,970.37
- Pinagsama WETH:
- $19.47
COMP/WETH price stats sa Ethereum
Noong Hunyo 28, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $15.61. Ang presyo ng COMP ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,123.95. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $156,125,661.64. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $61,665.40. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $61,665.40.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $2,123.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.00986, na naitala noong 2:33 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $15.61 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:57:11 PM | sell | $22.34 | $15.61 | 0.01411 | 0.00986 | 1.43 | 0x38...e119 | |
| 06/28/2026 | 1:22:35 PM | sell | $20.15 | $15.58 | 0.01277 | 0.009874 | 1.29 | 0x6e...5f39 | |
| 06/28/2026 | 1:14:35 PM | sell | $22.23 | $15.61 | 0.01408 | 0.009888 | 1.42 | 0x2d...7c99 | |
| 06/28/2026 | 1:03:47 PM | sell | $20.57 | $15.59 | 0.01306 | 0.009901 | 1.31 | 0x72...b89e | |
| 06/28/2026 | 12:35:11 PM | buy | $3.99 | $15.77 | 0.002525 | 0.009966 | 0.2533 | 0x11...2ef3 | |
| 06/28/2026 | 12:30:11 PM | sell | $23.28 | $15.68 | 0.0147 | 0.009913 | 1.48 | 0xbf...0ef1 | |
| 06/28/2026 | 12:21:47 PM | buy | $12.77 | $15.74 | 0.0081 | 0.009976 | 0.8119 | 0x35...c870 | |
| 06/28/2026 | 12:16:11 PM | sell | $30.16 | $15.68 | 0.01908 | 0.009922 | 1.92 | 0x7e...bd38 | |
| 06/28/2026 | 12:15:23 PM | buy | $11.85 | $15.78 | 0.0075 | 0.009988 | 0.7508 | 0x51...3750 | |
| 06/28/2026 | 12:12:59 PM | sell | $23.03 | $15.69 | 0.01458 | 0.009931 | 1.46 | 0xd4...4d9b | |
| 06/28/2026 | 12:09:23 PM | sell | $19.11 | $15.71 | 0.01209 | 0.009945 | 1.21 | 0xc4...95b7 | |
| 06/28/2026 | 11:22:47 AM | sell | $19.41 | $15.72 | 0.01229 | 0.009957 | 1.23 | 0x63...7027 | |
| 06/28/2026 | 11:11:11 AM | sell | $18.81 | $15.69 | 0.01194 | 0.00997 | 1.19 | 0xf6...9037 | |
| 06/28/2026 | 11:02:23 AM | sell | $21.21 | $15.74 | 0.01345 | 0.009983 | 1.34 | 0xdf...edbe | |
| 06/28/2026 | 10:04:47 AM | sell | $17.75 | $15.75 | 0.01125 | 0.009995 | 1.12 | 0xcb...e2dd | |
| 06/28/2026 | 3:12:11 AM | sell | $29.98 | $15.74 | 0.01906 | 0.01001 | 1.9 | 0xde...f7fd | |
| 06/28/2026 | 1:47:23 AM | buy | $18 | $15.85 | 0.01144 | 0.01007 | 1.13 | 0x26...1589 | |
| 06/28/2026 | 12:30:11 AM | buy | $23.13 | $15.85 | 0.01467 | 0.01006 | 1.45 | 0xd4...87e4 | |
| 06/28/2026 | 12:23:35 AM | buy | $20.78 | $15.82 | 0.01319 | 0.01004 | 1.31 | 0x7e...28b4 | |
| 06/27/2026 | 11:50:35 PM | buy | $2.29 | $15.78 | 0.001461 | 0.01004 | 0.1455 | 0xd2...2772 |