WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$50.54
Presyo
0.01874 WETH
TVL
$551,366.57
MKT CAP
$505.7M
5m
0%
1h
0%
4h
1.71%
24h
2.17%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
52K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
5,451.8
Pinagsama WETH:
$102.26

COMP/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $50.54. Ang presyo ng COMP ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $51,615.38. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $505,673,751.48. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $551,366.57. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $551,366.57.

Ang kabuuang transaksyon ng COMP/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $51,615.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.01874, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $50.54 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:19:23 AMbuy$961.35$50.540.35660.0187419.02
0x60b...Ab2F
0x7b...94af
09/28/20243:01:35 AMsell$563.41$50.230.20870.018611.21
0x3DA...40Dc
0x75...f27f
09/28/20242:35:11 AMbuy$859.39$50.510.31810.018717.01
0x4b2...9D4F
0x3c...cda2
09/28/20242:01:47 AMbuy$984.59$50.070.36520.0185719.66
0x6d8...0878
0x3d...b0fc
09/27/202411:34:35 PMsell$186.31$49.690.069020.018413.74
0xd70...512e
0x1c...6166
09/27/20245:19:11 PMsell$1,417.05$50.110.52360.0185128.27
0x042...f8B3
0x8e...cc3d
09/27/20245:18:59 PMbuy$582.16$50.740.21510.0187511.47
0xb2F...6DB6
0x6d...b737
09/27/20245:18:59 PMbuy$1,546.91$50.180.57160.0185430.82
0x013...E6E5
0x0f...defa
09/27/20245:18:47 PMsell$20,516.04$50.537.570.01867384.62
0x105...Ae31
0x35...b4bf
09/27/20245:18:47 PMbuy$19,481.53$50.537.190.01867361.67
0xC3e...2C27
0x70...0edc
09/27/20244:37:47 PMsell$1,407.02$50.630.51590.0185627.78
0x045...FaC1
0x8b...6f5e
09/27/202412:13:59 PMbuy$946.05$49.610.35670.0187119.06
0xFF8...e331
0xf0...1b1d
09/27/202410:59:23 AMsell$814.23$49.130.3080.0185916.57
0x5Cb...26FA
0x3b...9a35
09/27/202410:47:23 AMsell$181.92$49.330.068810.018653.68
0x64F...c7F5
0x21...15bb
09/27/20248:16:47 AMsell$53.38$49.780.020020.018671.07
0xb86...0D1B
0xcb...f0d3
09/27/20244:03:23 AMbuy$1,113.96$49.460.42140.0187122.51
0x1Af...7335
0xfc...6b38
09/27/20242:29:11 AMsell$989.97$48.70.37790.0185920.32
0xda8...3205
0xf2...090b
09/27/202412:55:47 AMbuy$5,536.92$48.582.090.01839113.97
0xA5A...63C0
0x6a...63f1
09/27/202412:55:47 AMsell$4,759.03$48.151.80.0182298.82
0x7aA...911d
0x3f...98fb
09/26/202410:06:23 PMbuy$1,194.12$49.10.45190.0185824.31
0xda8...3205
0xde...3404