WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$16.71
Presyo
0.009016 WETH
TVL
$69,006.26
MKT CAP
$167.1M
5m
0%
1h
0%
4h
0.07%
24h
-3.02%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
2,069.47
Pinagsama WETH:
$18.61

COMP/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $16.71. Ang presyo ng COMP ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,944.90. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $167,135,277.77. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $69,006.27. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $69,006.27.

Ang kabuuang transaksyon ng COMP/WETH ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $1,944.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009016, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $16.71 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20266:32:47 AMbuy$18.6$16.710.010030.0090161.11
0x5B4...EFd1
0xdb...1e6b
07/20/20264:17:47 AMbuy$8.46$16.830.0045280.0090090.5026
0x6c1...03A7
0x45...9914
07/20/20264:15:35 AMbuy$10.9$16.850.005830.0090040.6474
0xDf8...b40C
0x4b...9db5
07/20/20263:18:23 AMbuy$434.32$16.70.23110.00888926
0x045...FaC1
0xaf...c41e
07/20/20263:18:23 AMsell$561.58$16.660.29890.00886933.7
0x7dF...905E
0x46...bc0a
07/20/20262:06:23 AMsell$1.45$16.940.00077280.0090140.08573
0xC0f...9671
0x86...75bb
07/20/20261:43:35 AMsell$51.53$16.90.027520.0090283.04
0x954...94c7
0xe9...2fc4
07/20/20261:31:11 AMbuy$4.5$17.090.0023940.0090940.2633
0x27c...2bf2
0x20...7116
07/20/20261:05:23 AMbuy$0.9113$17.030.00048630.0090930.05348
0xC0f...9671
0x4e...150d
07/20/20261:01:11 AMsell$41.44$16.930.022140.0090492.44
0x954...94c7
0x86...2a9f
07/20/202612:05:23 AMbuy$0.3619$17.020.00019370.0091140.02125
0x196...eE77
0x26...0f0b
07/19/202611:48:59 PMbuy$0.7672$17.050.000410.0091140.04499
0x4aB...39a7
0x42...9103
07/19/202611:38:59 PMbuy$1.86$17.030.00099990.0091130.1097
0x7D3...15d4
0xad...fbda
07/19/202611:26:23 PMsell$14.88$16.940.0079630.0090620.8787
0x5B4...EFd1
0x46...ac9f
07/19/202611:12:23 PMbuy$4.79$17.040.0025640.0091190.2812
0xfc9...e535
0x90...c30b
07/19/202611:12:11 PMsell$26.43$16.950.014130.009071.55
0x5B4...EFd1
0x92...b23f
07/19/202611:10:59 PMbuy$10.49$17.040.0056250.0091290.6161
0xAe0...59bA
0xde...8b56
07/19/202611:10:47 PMsell$19.29$16.930.010330.0090771.13
0x5B4...EFd1
0x18...34e6
07/19/202610:48:23 PMbuy$3.63$17.090.0019420.0091350.2125
0xf07...e348
0xd8...ed1e
07/19/202610:35:23 PMbuy$2.32$17.080.0012410.0091340.1359
0x27c...2bf2
0x47...7c25