WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$16.58
Presyo
0.008659 WETH
TVL
$70,122.18
MKT CAP
$165.8M
5m
0%
1h
-0.20%
4h
-0.85%
24h
-0.39%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
408
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
2,108.42
Pinagsama WETH:
$18.3

COMP/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $16.58. Ang presyo ng COMP ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $408.13. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $165,833,275.38. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $70,122.19. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $70,122.19.

Ang kabuuang transaksyon ng COMP/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $408.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008659, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $16.58 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202612:52:11 AMsell$8.76$16.580.0045780.0086590.5287
0xdb3...111f
0x2a...f646
08/10/202612:41:11 AMbuy$31.28$16.610.016380.0087051.88
0x5B4...EFd1
0x63...49d2
08/09/202610:16:23 PMsell$28.08$16.720.014520.0086521.67
0x5B4...EFd1
0x1b...cdc5
08/09/20268:41:11 PMbuy$37.72$16.70.019640.0087022.25
0x5B4...EFd1
0x92...35a1
08/09/202610:57:23 AMsell$27.29$16.590.014220.0086471.64
0xC2d...0C69
0x95...cca0
08/09/202610:31:23 AMsell$22.26$16.610.01160.008661.33
0x5B4...EFd1
0xb9...a3fa
08/09/202610:00:35 AMsell$40.87$16.660.021280.0086752.45
0x66A...28EF
0x56...01e4
08/09/20268:00:11 AMsell$23.07$16.660.012030.0086911.38
0x5B4...EFd1
0xe7...0c5a
08/09/20267:55:59 AMsell$22.18$16.670.011570.0087021.33
0x5B4...EFd1
0x7d...f9a7
08/09/20267:08:35 AMsell$23.55$16.710.012280.0087131.4
0x5B4...EFd1
0xb4...b1d2
08/09/20266:31:59 AMsell$20.38$16.660.010660.0087241.22
0x5B4...EFd1
0x58...bb53
08/09/20264:25:23 AMbuy$38.81$16.780.020280.0087722.31
0x5B4...EFd1
0x77...124e
08/09/20264:04:23 AMbuy$60.18$16.720.031470.0087483.59
0xe97...76ca
0x02...e405
08/09/202612:59:47 AMsell$23.63$16.640.012330.0086861.41
0x5B4...EFd1
0x88...25f7
08/08/202611:59:11 PMsell$23.85$16.650.012450.0086981.43
0x5B4...EFd1
0xf3...fcda
08/08/202611:46:59 PMsell$1.45$16.680.00075670.0087030.08694
0x000...4700
0x45...5a48
08/08/202611:46:59 PMbuy$0.01917$16.790.000010.0087580.001141
0x000...4700
0x45...5a48
08/08/202610:59:59 PMsell$0.9273$16.670.00048410.0087050.05562
0x07E...5D1A
0x90...2ddf
08/08/202610:38:59 PMsell$78.63$16.730.040990.0087254.69
0x5B4...EFd1
0x74...2822
08/08/202610:38:47 PMsell$143.63$16.840.074870.008788.52
0x497...8963
0xb4...253c