WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$21.39
Presyo
0.009843 WETH
TVL
$84,155.04
MKT CAP
$214M
5m
0%
1h
-0.12%
4h
-0.27%
24h
-3.58%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
1,962.1
Pinagsama WETH:
$19.35

COMP/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $21.39. Ang presyo ng COMP ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,791.92. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $213,957,102.96. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $84,155.05. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $84,155.05.

Ang kabuuang transaksyon ng COMP/WETH ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $1,791.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009843, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $21.39 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20262:46:47 AMsell$29.4$21.390.013520.0098431.37
0x3EF...E7C6
0xad...c9b3
05/17/20262:35:59 AMsell$32.37$21.420.014890.0098571.51
0x937...7551
0xe2...4926
05/17/20261:36:23 AMsell$36.41$21.450.016760.0098731.69
0x3d9...a0cC
0x17...10e4
05/16/202610:26:23 PMsell$124.57$21.620.057090.0099115.76
0x3e6...372a
0x7b...503b
05/16/20268:48:47 PMsell$6.67$21.680.0030580.0099420.3076
0xfc9...e535
0x0f...b36a
05/16/20268:21:23 PMbuy$35.15$21.80.016110.0099951.61
0x937...7551
0x2f...7313
05/16/20267:58:47 PMbuy$43.27$21.730.019860.0099771.99
0x448...5af8
0xc2...99c3
05/16/20267:54:11 PMbuy$41.51$21.70.019050.0099571.91
0x5B4...EFd1
0x02...e0b5
05/16/20267:49:23 PMbuy$34.29$21.680.015710.0099391.58
0x5B4...EFd1
0x4b...b894
05/16/20265:16:47 PMbuy$18.99$21.60.0087270.0099260.8791
0x4AB...b448
0x42...dad1
05/16/20264:26:23 PMsell$3.59$21.470.0016520.0098630.1675
0xA53...709e
0xcb...c7a5
05/16/20264:19:59 PMbuy$76.36$21.570.035060.0099063.53
0xB23...6D6C
0x78...7581
05/16/20264:05:23 PMbuy$58.77$21.530.026940.0098742.72
0x3d9...a0cC
0x8d...bf3a
05/16/20263:52:59 PMbuy$57.41$21.470.026320.0098472.67
0x22B...7e96
0x2a...5bec
05/16/20261:10:35 PMsell$32.01$21.280.014710.0097821.5
0xc2a...A520
0x2d...7865
05/16/202610:55:59 AMsell$42.15$21.280.01940.0097991.98
0x3d1...178E
0x13...9608
05/16/202610:22:59 AMsell$41.35$21.290.019070.0098191.94
0x99A...e5c2
0x6d...44f0
05/16/202610:09:47 AMsell$41.38$21.320.019090.0098381.94
0x99A...e5c2
0xac...2195
05/16/20269:25:23 AMsell$21.67$21.390.0099850.0098531.01
0xDA2...7a35
0xde...cdb8
05/16/20268:40:47 AMbuy$38.95$21.740.017740.0099091.79
0xae2...aE13
0x61...aaa9