WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$22.27
Presyo
0.008104 WETH
TVL
$97,087.06
MKT CAP
$222.8M
5m
0%
1h
-0.58%
4h
-1.33%
24h
1.99%
Ibahagi
TXNS
194
Mga Bumili
82
Mga Nagbenta
112
Dami
16K
Telegram price alerts
Pares:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
2,184.52
Pinagsama WETH:
$17.65

COMP/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng COMP token sa DEX SushiSwap ay $22.27. Ang presyo ng COMP ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $15,919.74. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $222,787,877.14. Ang kontrata ng liquidity pool ay 0x31503dcb60119A812feE820bb7042752019F2355 na may kabuuang halaga na naka-lock (TVL) na $97,087.07. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x31503dcb60119A812feE820bb7042752019F2355 ay $97,087.07.

Ang kabuuang transaksyon ng COMP/WETH ay 194 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 112 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $15,919.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008104, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $22.27 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20266:28:47 PMbuy$21.08$22.270.0076690.0081040.9462
0x6c1...03A7
0x3b...0ea8
09/21/20266:08:59 PMbuy$40.98$22.230.014920.0080941.84
0x315...9EbA
0x42...b675
09/21/20266:07:47 PMsell$299.36$22.220.10890.00808813.46
0x200...2208
0xf1...c478
09/21/20266:01:59 PMbuy$157.95$22.360.057630.0081617.06
0xa67...3FBb
0x9b...be33
09/21/20266:01:35 PMsell$105.13$22.290.03820.0081034.71
0xb38...f063
0x7f...4d75
09/21/20266:00:35 PMsell$173.9$22.340.063410.008157.78
0x85d...7d07
0x45...f2ec
09/21/20266:00:23 PMbuy$343.24$22.410.1250.0081715.31
0xA5a...A142
0x4a...59d7
09/21/20265:59:11 PMbuy$1.06$22.240.00038990.0081130.04806
0x8f3...55E9
0x27...646c
09/21/20265:54:59 PMsell$62.27$22.090.022750.0080742.81
0xE85...9FD5
0x13...23d8
09/21/20265:48:11 PMsell$62.17$22.180.022680.0080952.8
0x0CA...8e5e
0x14...4ae5
09/21/20265:29:11 PMbuy$27.46$22.40.0099890.008151.22
0x27c...2bf2
0x10...0d08
09/21/20264:42:35 PMsell$62.42$22.350.022630.0081072.79
0x458...0285
0x89...abf6
09/21/20263:47:35 PMsell$205.41$22.390.074770.0081529.17
0x896...a787
0xd5...e18c
09/21/20263:27:23 PMsell$204.96$22.470.074960.0082219.11
0x4FA...7cce
0xdb...cc08
09/21/20263:24:23 PMbuy$185.62$22.620.067870.0082738.2
0x777...593C
0xdd...4a96
09/21/20263:23:47 PMbuy$43.46$22.520.015880.0082351.92
0x6c1...03A7
0xfa...1c77
09/21/20263:11:59 PMsell$283.12$22.570.10310.00822612.53
0x9C4...4774
0xf6...eabe
09/21/20262:06:23 PMsell$239.4$22.550.088240.00831410.61
0x3A6...49ca
0xbe...be7a
09/21/20261:26:47 PMsell$64.88$22.840.023760.0083662.84
0xb8F...0a5f
0x0c...d857
09/21/20261:26:11 PMsell$463.82$23.360.16980.00855419.85
0xd3f...3366
0xe3...637f